home / stock / ros:cc / ros:cc quote
Last: | $0.33 |
---|---|
Change Percent: | 0.0% |
Open: | $0.33 |
Close: | $0.33 |
High: | $0.335 |
Low: | $0.33 |
Volume: | 28,207 |
Last Trade Date Time: | 05/06/2022 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.33 | $0.33 | $0.33 | $0.335 | $0.33 | 28,207 | 05-06-2022 |
$0.33 | $0.335 | $0.33 | $0.335 | $0.325 | 840,558 | 05-05-2022 |
$0.33 | $0.34 | $0.33 | $0.34 | $0.33 | 128,585 | 05-04-2022 |
$0.33 | $0.33 | $0.33 | $0.335 | $0.325 | 117,546 | 05-03-2022 |
$0.335 | $0.345 | $0.335 | $0.345 | $0.315 | 515,237 | 05-02-2022 |
$0.34 | $0.365 | $0.34 | $0.365 | $0.34 | 164,424 | 04-29-2022 |
$0.355 | $0.36 | $0.355 | $0.365 | $0.34 | 279,241 | 04-28-2022 |
$0.34 | $0.34 | $0.34 | $0.35 | $0.315 | 529,277 | 04-27-2022 |
$0.34 | $0.36 | $0.34 | $0.365 | $0.34 | 588,351 | 04-26-2022 |
$0.37 | $0.385 | $0.37 | $0.39 | $0.36 | 2,138,197 | 04-25-2022 |
$0.39 | $0.385 | $0.39 | $0.39 | $0.38 | 592,190 | 04-22-2022 |
$0.385 | $0.4 | $0.385 | $0.4 | $0.38 | 327,354 | 04-21-2022 |
$0.4 | $0.4 | $0.4 | $0.405 | $0.39 | 174,735 | 04-20-2022 |
$0.4 | $0.405 | $0.4 | $0.405 | $0.375 | 330,630 | 04-19-2022 |
$0.4 | $0.42 | $0.4 | $0.42 | $0.395 | 223,466 | 04-18-2022 |
$0.4 | $0.405 | $0.4 | $0.41 | $0.4 | 118,094 | 04-15-2022 |
$0.4 | $0.405 | $0.4 | $0.41 | $0.4 | 117,375 | 04-14-2022 |
$0.4 | $0.4 | $0.4 | $0.405 | $0.395 | 193,386 | 04-13-2022 |
$0.4 | $0.405 | $0.4 | $0.41 | $0.395 | 912,446 | 04-12-2022 |
$0.4 | $0.405 | $0.4 | $0.405 | $0.4 | 556,833 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Roscan Gold Corporation Company Name:
ROS:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 2.4% to $50.45 on volume of 27,490,266 shares BlackBerry Limited (BB) rose 11.3% to $4.74 on volume of 23,663,931 shares Suncor Energy Inc. (SU) fell 1.3% to $53.5 on volume of 16,590,998 shares Cenovus Energy Inc. (CV...
Toronto, Ontario--(Newsfile Corp. - May 3, 2024) - Roscan Gold Corporation (TSXV: ROS) (FSE: 2OJ) (OTCQB: RCGCF) ("Roscan" or the "Company") is pleased to announce that it has agreed to settle (the " Debt Settlement ") an aggregate of US$1,050,000 owing to a certain creditor and ...
Multi-Metal Development Ltd. (MLY:CA) is expected to report for quarter end 2023-12-31 Marimaca Copper Corp. (MARI:CA) is expected to report for Q4 2023 Fury Gold Mines Limited (FURY:CA) is expected to report for Q4 2023 Titan Medical Inc. (TMD:CA) is expected to report for quarter en...