home / stock / rovrw / rovrw quote
Last: | $1.304 |
---|---|
Change Percent: | -34.14% |
Open: | $2.041 |
Close: | $1.304 |
High: | $2.1 |
Low: | $1.304 |
Volume: | 32,920 |
Last Trade Date Time: | 01/12/2022 04:55:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.304 | $2.041 | $1.304 | $2.1 | $1.304 | 32,920 | 01-12-2022 |
$1.98 | $1.97 | $1.98 | $2.06 | $1.97 | 180,917 | 01-11-2022 |
$2.05 | $2.01 | $2.05 | $2.06 | $1.98 | 36,772 | 01-10-2022 |
$2.1 | $2.25 | $2.1 | $2.29 | $2.1 | 137,774 | 01-07-2022 |
$2.28 | $2.43 | $2.28 | $2.43 | $2.26 | 58,647 | 01-06-2022 |
$2.45 | $2.52 | $2.45 | $2.63 | $2.43 | 109,229 | 01-05-2022 |
$2.63 | $2.62 | $2.63 | $2.63 | $2.53 | 63,356 | 01-04-2022 |
$2.62 | $2.33 | $2.62 | $2.62 | $2.33 | 76,215 | 01-03-2022 |
$2.47 | $2.36 | $2.47 | $2.49 | $2.36 | 12,886 | 12-31-2021 |
$2.46 | $2.45 | $2.46 | $2.54 | $2.45 | 30,795 | 12-30-2021 |
$2.43 | $2.58 | $2.43 | $2.58 | $2.41 | 10,836 | 12-29-2021 |
$2.665 | $2.7 | $2.665 | $2.7 | $2.64 | 9,694 | 12-28-2021 |
$2.7 | $2.72 | $2.7 | $2.72 | $2.67 | 4,873 | 12-27-2021 |
$2.71 | $2.69 | $2.71 | $2.8 | $2.66 | 515,837 | 12-24-2021 |
$2.71 | $2.69 | $2.71 | $2.8 | $2.66 | 515,837 | 12-23-2021 |
$2.6 | $2.64 | $2.6 | $2.68 | $2.54 | 373,666 | 12-22-2021 |
$2.61 | $2.43 | $2.61 | $2.65 | $2.43 | 290,212 | 12-21-2021 |
$2.43 | $2.47 | $2.43 | $2.5 | $2.41 | 209,827 | 12-20-2021 |
$2.51 | $2.43 | $2.51 | $2.54 | $2.33 | 166,250 | 12-17-2021 |
$2.52 | $2.7 | $2.52 | $2.72 | $2.52 | 8,099 | 12-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Rover Group Inc. Warrant Company Name:
ROVRW Stock Symbol:
NASDAQ Market:
Rover Group Inc. Warrant Website:
SEATTLE, Jan. 11, 2022 (GLOBE NEWSWIRE) -- Rover Group, Inc. (“Rover”) (NASDAQ: ROVR), the world’s largest online marketplace for pet care, today announced that as of January 10, 2022, approximately 4.9 million of Rover ’s approximately 8.1 million outst...
SEATTLE, Dec. 13, 2021 (GLOBE NEWSWIRE) -- Rover Group, Inc. (“Rover” or the “Company”) (NASDAQ: ROVR), the world’s largest online marketplace for pet care, today announced that it will redeem all of its outstanding public warrants (the “Public Warr...