home / stock / rox:cc / rox:cc quote
Last: | $0.21 |
---|---|
Change Percent: | -2.33% |
Open: | $0.22 |
Close: | $0.21 |
High: | $0.22 |
Low: | $0.1975 |
Volume: | 142,317 |
Last Trade Date Time: | 05/06/2022 04:56:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.22 | $0.21 | $0.22 | $0.1975 | 142,317 | 05-06-2022 |
$0.215 | $0.22 | $0.215 | $0.22 | $0.2 | 29,190 | 05-05-2022 |
$0.22 | $0.21 | $0.22 | $0.22 | $0.21 | 12,000 | 05-04-2022 |
$0.225 | $0.21 | $0.225 | $0.225 | $0.21 | 55,611 | 05-03-2022 |
$0.215 | $0.21 | $0.215 | $0.22 | $0.2 | 102,079 | 05-02-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 20,730 | 04-29-2022 |
$0.22 | $0.21 | $0.22 | $0.22 | $0.21 | 23,000 | 04-28-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 6,500 | 04-27-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 20,332 | 04-26-2022 |
$0.225 | $0.23 | $0.225 | $0.23 | $0.22 | 143,910 | 04-25-2022 |
$0.23 | $0.24 | $0.23 | $0.24 | $0.23 | 126,550 | 04-22-2022 |
$0.24 | $0.225 | $0.24 | $0.24 | $0.225 | 78,430 | 04-21-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.225 | 115,034 | 04-20-2022 |
$0.24 | $0.24 | $0.24 | $0.25 | $0.24 | 198,496 | 04-19-2022 |
$0.24 | $0.24 | $0.24 | $0.245 | $0.235 | 72,478 | 04-18-2022 |
$0.24 | $0.225 | $0.24 | $0.24 | $0.225 | 89,660 | 04-15-2022 |
$0.24 | $0.225 | $0.24 | $0.24 | $0.225 | 89,660 | 04-14-2022 |
$0.22 | $0.225 | $0.22 | $0.23 | $0.22 | 65,040 | 04-13-2022 |
$0.23 | $0.235 | $0.23 | $0.24 | $0.23 | 307,250 | 04-12-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.23 | 32,650 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canstar Resources Inc. Company Name:
ROX:CC Stock Symbol:
TSXVC Market:
Canstar Resources Inc. Website:
Toronto, Ontario--(Newsfile Corp. - July 16, 2024) - CANSTAR RESOURCES INC. (TSXV: ROX) (OTC Pink: CSRNF) (" Canstar " or the " Company ") announces that a total of 3,344,000 options (the "Options") to purchase common shares of the Company have been granted to officers, directors, consultants a...
Toronto, Ontario--(Newsfile Corp. - July 8, 2024) - CANSTAR RESOURCES INC. (TSXV: ROX) (OTC Pink: CSRNF) (" Canstar " or the " Company "). In January 2024 the Company announced a change of management concurrent with an oversubscribed private placement led by J. Paul Austin III. Following a de...
A look at the top 10 most actives in Canada Anfield Energy Inc. (AEC) fell 4.8% to $0.1 on volume of 3,359,228 shares Horizonte Minerals Plc. Oridinary Shares (HZM) fell 77.8% to $0.01 on volume of 3,132,488 shares Numinus Wellness Inc. (NUMI) fell 23.8% to $0.08 on volume of 2,822,930 sh...