MARKET WIRE NEWS

Republic Power Group Ltd (NASDAQ : RPGL ) Quote

Share:

Quote


Last:$1.30
Change Percent: -12.75%
Open:$1.36
Close:$1.49
High:$1.4072
Low:$1.26
Volume:273,836
Last Trade Date Time:03/06/2026 12:45:32 pm

Subscribe to Our Newsletter


RPGL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.3$1.36$1.49$1.4072$1.26273,83603-06-2026
$1.49$1.56$1.6802$1.5996$1.48115,67403-05-2026
$1.6802$1.79$1.88$1.84$1.66240,04103-04-2026
$1.88$1.9$1.95$1.98$1.8232,67503-03-2026
$1.95$2.52$2.1$2.56$1.7751,647,36203-02-2026
$2.1$3.93$4.7$3.99$1.91408,06002-27-2026
$4.7$5.2$5.6$5.2$4.5152,77402-26-2026
$5.6$6.26$6.31$6.99$5.5125,18502-25-2026
$6.31$5.18$0.2849$8$3.62382,35302-24-2026
$0.2849$0.2714$0.2914$0.2868$0.2624532,09102-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account