home / stock / rphm / rphm quote
Last: | $1.51 |
---|---|
Change Percent: | 0.0% |
Open: | $1.52 |
Close: | $1.51 |
High: | $1.54 |
Low: | $1.48 |
Volume: | 72,577 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.51 | $1.52 | $1.51 | $1.54 | $1.48 | 72,577 | 07-03-2024 |
$1.51 | $1.57 | $1.51 | $1.5816 | $1.51 | 127,093 | 07-02-2024 |
$1.55 | $1.53 | $1.55 | $1.61 | $1.53 | 127,536 | 07-01-2024 |
$1.51 | $1.59 | $1.51 | $1.63 | $1.51 | 1,651,738 | 06-28-2024 |
$1.61 | $1.57 | $1.61 | $1.65 | $1.57 | 115,249 | 06-27-2024 |
$1.57 | $1.59 | $1.57 | $1.62 | $1.57 | 103,375 | 06-26-2024 |
$1.61 | $1.59 | $1.61 | $1.62 | $1.59 | 65,069 | 06-25-2024 |
$1.62 | $1.59 | $1.62 | $1.6375 | $1.5801 | 129,659 | 06-24-2024 |
$1.62 | $1.58 | $1.62 | $1.64 | $1.563 | 154,373 | 06-21-2024 |
$1.58 | $1.57 | $1.58 | $1.595 | $1.57 | 227,902 | 06-20-2024 |
$1.58 | $1.64 | $1.58 | $1.665 | $1.57 | 196,558 | 06-19-2024 |
$1.58 | $1.64 | $1.58 | $1.665 | $1.57 | 196,558 | 06-18-2024 |
$1.65 | $1.65 | $1.65 | $1.68 | $1.615 | 151,922 | 06-17-2024 |
$1.66 | $1.67 | $1.66 | $1.7 | $1.62 | 148,823 | 06-14-2024 |
$1.7 | $1.73 | $1.7 | $1.73 | $1.67 | 116,995 | 06-13-2024 |
$1.74 | $1.88 | $1.74 | $1.93 | $1.66 | 445,005 | 06-12-2024 |
$1.71 | $1.66 | $1.71 | $1.73 | $1.64 | 127,627 | 06-11-2024 |
$1.68 | $1.67 | $1.68 | $1.69 | $1.64 | 61,328 | 06-10-2024 |
$1.67 | $1.68 | $1.67 | $1.69 | $1.65 | 38,952 | 06-07-2024 |
$1.7 | $1.67 | $1.7 | $1.72 | $1.655 | 66,309 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Reneo Pharmaceuticals Inc. Company Name:
RPHM Stock Symbol:
NASDAQ Market:
Reneo Pharmaceuticals Inc. Website:
NEW YORK, NY / ACCESSWIRE / June 26, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Squarespace, Inc. (NYSE:SQSP)'s sal...
MONSEY, N.Y., May 13, 2024 (GLOBE NEWSWIRE) -- The law firm of Wohl & Fruchter LLP is investigating the proposed merger of Reneo Pharmaceuticals, Inc. (Nasdaq: RPHM) (“Reneo”) with privately held OnKure, Inc. (“OnKure”) in a stock-for-stock transaction under which ...
Merger to create a Nasdaq-listed, clinical-stage biopharmaceutical company focused on advancing OnKure’s portfolio of novel precision medicines in oncology Combined company is expected to have approximately $120 million of cash resources at close, which is expected to provide fun...