home / stock / rpx:cc / rpx:cc quote
Last: | $0.44 |
---|---|
Change Percent: | 3.53% |
Open: | $0.405 |
Close: | $0.44 |
High: | $0.44 |
Low: | $0.405 |
Volume: | 68,611 |
Last Trade Date Time: | 05/06/2022 04:56:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.44 | $0.405 | $0.44 | $0.44 | $0.405 | 68,611 | 05-06-2022 |
$0.425 | $0.405 | $0.425 | $0.425 | $0.405 | 10,500 | 05-05-2022 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,847 | 05-04-2022 |
$0.415 | $0.43 | $0.415 | $0.43 | $0.385 | 86,564 | 05-03-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 | 05-02-2022 |
$0.435 | $0.43 | $0.435 | $0.435 | $0.43 | 25,095 | 04-29-2022 |
$0.43 | $0.41 | $0.43 | $0.43 | $0.41 | 75,181 | 04-28-2022 |
$0.41 | $0.425 | $0.41 | $0.425 | $0.405 | 95,715 | 04-27-2022 |
$0.425 | $0.43 | $0.425 | $0.435 | $0.425 | 20,866 | 04-26-2022 |
$0.43 | $0.46 | $0.43 | $0.46 | $0.43 | 96,506 | 04-25-2022 |
$0.47 | $0.47 | $0.47 | $0.475 | $0.465 | 99,544 | 04-22-2022 |
$0.47 | $0.475 | $0.47 | $0.49 | $0.47 | 241,618 | 04-21-2022 |
$0.485 | $0.48 | $0.485 | $0.49 | $0.475 | 3,258,262 | 04-20-2022 |
$0.485 | $0.485 | $0.485 | $0.5 | $0.475 | 884,325 | 04-19-2022 |
$0.465 | $0.45 | $0.465 | $0.465 | $0.45 | 40,700 | 04-18-2022 |
$0.45 | $0.46 | $0.45 | $0.465 | $0.445 | 164,417 | 04-15-2022 |
$0.45 | $0.46 | $0.45 | $0.465 | $0.445 | 163,997 | 04-14-2022 |
$0.48 | $0.45 | $0.48 | $0.48 | $0.45 | 56,562 | 04-13-2022 |
$0.46 | $0.45 | $0.46 | $0.46 | $0.45 | 81,645 | 04-12-2022 |
$0.44 | $0.45 | $0.44 | $0.45 | $0.435 | 149,523 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Red Pine Exploration Inc. Company Name:
RPX:CC Stock Symbol:
TSXVC Market:
Red Pine Exploration Inc. Website:
TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Red Pine Exploration Inc. ( TSXV: RPX, OTCQB: RDEXF ) (“ Red Pine ” or the “ Company ”) is pleased to announce the most recent assay results from 8 drill holes representing 1,881.40 metres (“ m ...
TORONTO, June 24, 2024 (GLOBE NEWSWIRE) -- Red Pine Exploration Inc. ( TSXV: RPX, OTCQB: RDEXF ) (“ Red Pine ” or the “ Company ”) reports that it has completed the verification of all gold assay certificates received by the Company from 2014 ...
TORONTO, May 29, 2024 (GLOBE NEWSWIRE) -- Red Pine Exploration Inc. ( TSXV: RPX, OTCQB: RDEXF ) (“Red Pine” or the “Company”) is pleased to announce the most recent assay results from 14 drill holes representing 4,105 metres (“m”) of drilling from...