home / stock / rpx:cc / rpx:cc quote
Last: | $0.44 |
---|---|
Change Percent: | 3.53% |
Open: | $0.405 |
Close: | $0.44 |
High: | $0.44 |
Low: | $0.405 |
Volume: | 68,611 |
Last Trade Date Time: | 05/06/2022 04:56:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.44 | $0.405 | $0.44 | $0.44 | $0.405 | 68,611 | 05-06-2022 |
$0.425 | $0.405 | $0.425 | $0.425 | $0.405 | 10,500 | 05-05-2022 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,847 | 05-04-2022 |
$0.415 | $0.43 | $0.415 | $0.43 | $0.385 | 86,564 | 05-03-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 | 05-02-2022 |
$0.435 | $0.43 | $0.435 | $0.435 | $0.43 | 25,095 | 04-29-2022 |
$0.43 | $0.41 | $0.43 | $0.43 | $0.41 | 75,181 | 04-28-2022 |
$0.41 | $0.425 | $0.41 | $0.425 | $0.405 | 95,715 | 04-27-2022 |
$0.425 | $0.43 | $0.425 | $0.435 | $0.425 | 20,866 | 04-26-2022 |
$0.43 | $0.46 | $0.43 | $0.46 | $0.43 | 96,506 | 04-25-2022 |
$0.47 | $0.47 | $0.47 | $0.475 | $0.465 | 99,544 | 04-22-2022 |
$0.47 | $0.475 | $0.47 | $0.49 | $0.47 | 241,618 | 04-21-2022 |
$0.485 | $0.48 | $0.485 | $0.49 | $0.475 | 3,258,262 | 04-20-2022 |
$0.485 | $0.485 | $0.485 | $0.5 | $0.475 | 884,325 | 04-19-2022 |
$0.465 | $0.45 | $0.465 | $0.465 | $0.45 | 40,700 | 04-18-2022 |
$0.45 | $0.46 | $0.45 | $0.465 | $0.445 | 164,417 | 04-15-2022 |
$0.45 | $0.46 | $0.45 | $0.465 | $0.445 | 163,997 | 04-14-2022 |
$0.48 | $0.45 | $0.48 | $0.48 | $0.45 | 56,562 | 04-13-2022 |
$0.46 | $0.45 | $0.46 | $0.46 | $0.45 | 81,645 | 04-12-2022 |
$0.44 | $0.45 | $0.44 | $0.45 | $0.435 | 149,523 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Red Pine Exploration Inc. Company Name:
RPX:CC Stock Symbol:
TSXVC Market:
TORONTO, May 29, 2024 (GLOBE NEWSWIRE) -- Red Pine Exploration Inc. ( TSXV: RPX, OTCQB: RDEXF ) (“Red Pine” or the “Company”) is pleased to announce the most recent assay results from 14 drill holes representing 4,105 metres (“m”) of drilling from...
TORONTO, May 10, 2024 (GLOBE NEWSWIRE) -- Red Pine Exploration Inc. ( TSXV: RPX, OTCQB: RDEXF ) (“ Red Pine ” or the “ Company ”), further to its press releases of May 1, 2024, and May 6, 2024 (the “ Prior Press Releases ”), provides a...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.4% to $75.13 on volume of 23,112,769 shares Enbridge Inc. (ENB) rose 0.8% to $50.14 on volume of 19,561,025 shares Baytex Energy Corp. (BTE) rose 5.8% to $5.1 on volume of 18,957,364 shares Manulife Fina...