home / stock / rqp:cc / rqp:cc quote
Last: | $17.58 |
---|---|
Change Percent: | -0.45% |
Open: | $17.66 |
Close: | $17.66 |
High: | $17.66 |
Low: | $17.55 |
Volume: | 2,610 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.58 | $17.66 | $17.66 | $17.66 | $17.55 | 2,610 | 08-02-2022 |
$17.45 | $17.44 | $17.45 | $17.45 | $17.44 | 8,199 | 05-06-2022 |
$17.51 | $17.42 | $17.51 | $17.51 | $17.42 | 1,929 | 05-05-2022 |
$17.53 | $17.43 | $17.53 | $17.53 | $17.43 | 418 | 05-04-2022 |
$17.5 | $17.49 | $17.5 | $17.5 | $17.49 | 288 | 05-03-2022 |
$17.53 | $17.52 | $17.53 | $17.53 | $17.51 | 754 | 05-02-2022 |
$17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 199 | 04-29-2022 |
$17.64 | $17.59 | $17.64 | $17.64 | $17.59 | 500 | 04-28-2022 |
$17.64 | $17.58 | $17.64 | $17.64 | $17.58 | 1,097 | 04-27-2022 |
$17.69 | $17.67 | $17.69 | $17.69 | $17.65 | 438,689 | 04-26-2022 |
$17.61 | $17.56 | $17.61 | $17.61 | $17.56 | 10,606 | 04-25-2022 |
$17.51 | $17.52 | $17.51 | $17.52 | $17.51 | 800 | 04-22-2022 |
$17.54 | $17.52 | $17.54 | $17.56 | $17.52 | 15,239 | 04-21-2022 |
$17.63 | $17.64 | $17.63 | $17.64 | $17.63 | 51,301 | 04-20-2022 |
$17.71 | $17.67 | $17.71 | $17.71 | $17.67 | 344 | 04-19-2022 |
$17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 315 | 04-18-2022 |
$17.72 | $17.77 | $17.72 | $17.77 | $17.72 | 217 | 04-15-2022 |
$17.72 | $17.77 | $17.72 | $17.77 | $17.72 | 207 | 04-14-2022 |
$17.87 | $17.855 | $17.87 | $17.87 | $17.855 | 6,013 | 04-13-2022 |
$17.8 | $17.8 | $17.8 | $17.8 | $17.8 | 100 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rbc Target 2027 Corporate Bond Index Etf Company Name:
RQP:CC Stock Symbol:
TSXC Market:
RBC Global Asset Management Inc. announces RBC ETF cash distributions for June 2024 Canada NewsWire TORONTO , June 14, 2024 /CNW/ - RBC Global Asset Management Inc. ("RBC GAM Inc.") today announced June 2024 cash distributions for unitholders of RBC ETFs...
RBC Global Asset Management Inc. announces RBC ETF cash distributions for May 2024 Canada NewsWire TORONTO , May 16, 2024 /CNW/ - RBC Global Asset Management Inc. ("RBC GAM Inc.") today announced May 2024 cash distributions for unitholders of RBC ETFs, a...
RBC Global Asset Management Inc. announces RBC ETF cash distributions for April 2024 Canada NewsWire TORONTO , April 16, 2024 /CNW/ - RBC Global Asset Management Inc. ("RBC GAM Inc.") today announced April 2024 cash distributions for unitholders of RBC ETFs, ...