home / stock / rrdmf / rrdmf quote
Last: | $0.10 |
---|---|
Change Percent: | 14.6% |
Open: | $0.0854 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.0854 |
Volume: | 25,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.0854 | $0.1 | $0.1 | $0.0854 | 25,000 | 07-16-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 20,000 | 07-02-2024 |
$0.075 | $0 | $0.075 | $0 | $0 | 8 | 06-27-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 254,106 | 06-14-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 100,000 | 06-13-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 106,894 | 06-12-2024 |
$0.0925 | $0.075 | $0.0925 | $0.1 | $0.075 | 28,106 | 06-10-2024 |
$0.0965 | $0 | $0.0965 | $0 | $0 | 999 | 06-07-2024 |
$0.0965 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | 20,000 | 06-06-2024 |
$0.075 | $0.0752 | $0.075 | $0.0752 | $0.075 | 11,500 | 06-05-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 50,000 | 06-03-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 1 | 05-23-2024 |
$0.1 | $0.12 | $0.1 | $0.12 | $0.1 | 8,000 | 05-21-2024 |
$0.1 | $0.06 | $0.1 | $0.1 | $0.06 | 13,647 | 05-20-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 15,001 | 05-17-2024 |
$0.0651 | $0 | $0.0651 | $0 | $0 | 10,000 | 04-29-2024 |
$0.0651 | $0 | $0.0651 | $0 | $0 | 13,000 | 04-24-2024 |
$0.0651 | $0.07 | $0.0651 | $0.07 | $0.0651 | 10,500 | 04-23-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 | 04-22-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 26 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Royal Road Minerals Limited Company Name:
RRDMF Stock Symbol:
OTCMKTS Market:
Royal Road Minerals Limited Website:
Toronto, Ontario--(Newsfile Corp. - July 3, 2024) - Royal Road Minerals (TSXV: RYR) (" Royal Road " or " The Company ") is pleased to announce that it's 50% owned Saudi Arabian joint-venture company Royal Road Arabia, has been selected as the winning bidder, as part of a competitive L...
--News Direct-- Royal Road Minerals CEO Tim Coughlin joined Steve Darling from Proactive to provide an update on the company’s exploration activities at the Jabal Sahabiyah project in the Kingdom of Saudi Arabia. The underlying rights to Jabal Sahabiyah are held by Royal Road Arabi...
Toronto, Ontario--(Newsfile Corp. - May 29, 2024) - Royal Road Minerals Limited (TSXV: RYR) (" Royal Road " or the " Company ") is pleased to provide an update on its exploration activities at the Jabal Sahabiyah project in the Kingdom of Saudi Arabia. Underlying rights to Jabal Sahabiyah are h...