home / stock / rs:cc / rs:cc quote
Last: | $15.68 |
---|---|
Change Percent: | 0.32% |
Open: | $15.63 |
Close: | $15.63 |
High: | $15.93 |
Low: | $15.59 |
Volume: | 21,526 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.68 | $15.63 | $15.63 | $15.93 | $15.59 | 21,526 | 08-02-2022 |
$17.49 | $17.49 | $17.49 | $17.49 | $17.39 | 22,963 | 05-06-2022 |
$17.44 | $17.48 | $17.44 | $17.5 | $17.25 | 112,007 | 05-05-2022 |
$18.39 | $18.39 | $18.39 | $18.62 | $18.3 | 10,127 | 05-04-2022 |
$18.4 | $18.54 | $18.4 | $18.72 | $18.3 | 22,292 | 05-03-2022 |
$18.38 | $18.91 | $18.38 | $19.04 | $18.38 | 38,648 | 05-02-2022 |
$18.95 | $19.15 | $18.95 | $19.15 | $18.9 | 11,047 | 04-29-2022 |
$19.17 | $19 | $19.17 | $19.18 | $18.89 | 25,349 | 04-28-2022 |
$19.09 | $18.93 | $19.09 | $19.17 | $18.93 | 11,164 | 04-27-2022 |
$19.15 | $19.2 | $19.15 | $19.23 | $19.02 | 10,630 | 04-26-2022 |
$19.2 | $19.29 | $19.2 | $19.29 | $18.9 | 19,600 | 04-25-2022 |
$19.1 | $19.19 | $19.1 | $19.24 | $19.04 | 27,597 | 04-22-2022 |
$19.3 | $19.14 | $19.3 | $19.3 | $19.11 | 13,658 | 04-21-2022 |
$19.07 | $19.1 | $19.07 | $19.12 | $19.03 | 25,247 | 04-20-2022 |
$19.1 | $19.05 | $19.1 | $19.14 | $18.99 | 23,504 | 04-19-2022 |
$18.95 | $18.93 | $18.95 | $19.08 | $18.85 | 34,810 | 04-18-2022 |
$18.86 | $19.05 | $18.86 | $19.05 | $18.81 | 16,636 | 04-15-2022 |
$18.86 | $19.05 | $18.86 | $19.05 | $18.81 | 16,030 | 04-14-2022 |
$18.8 | $18.88 | $18.8 | $18.9 | $18.79 | 23,152 | 04-13-2022 |
$18.88 | $18.87 | $18.88 | $18.9 | $18.85 | 28,081 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Real Estate Split Corp. Class A Shares Company Name:
RS:CC Stock Symbol:
TSXC Market:
Not for distribution to U.S. Newswire Services or for dissemination in the United States. TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Middlefield, on behalf of Real Estate Split Corp. (TSX: RS and RS.PR.A) (the “Company”), is pleased to announce the Company has completed the o...
Not for distribution to U.S. Newswire Services or for dissemination in the United States. TORONTO, Sept. 28, 2023 (GLOBE NEWSWIRE) -- Middlefield Group, on behalf of Real Estate Split Corp. (TSX: RS and RS.PR.A) (the “Company”), is pleased to announce the Company has completed...
Not for distribution to U.S. Newswire Services or for dissemination in the United States. TORONTO, Sept. 21, 2023 (GLOBE NEWSWIRE) -- Middlefield Group, on behalf of Real Estate Split Corp. (TSX: RS and RS.PR.A) (the “Company”), is pleased to announce a successful overnight tr...