home / stock / rsguf / rsguf quote
Last: | $3.74 |
---|---|
Change Percent: | 10.95% |
Open: | $3.74 |
Close: | $3.74 |
High: | $3.74 |
Low: | $3.74 |
Volume: | 425 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 425 | 07-24-2024 |
$4.2 | $0 | $4.2 | $0 | $0 | 15 | 07-23-2024 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 2,900 | 07-19-2024 |
$4.2 | $0 | $4.2 | $0 | $0 | 10 | 07-18-2024 |
$4.2 | $3.74 | $4.2 | $4.21 | $3.74 | 6,780 | 07-17-2024 |
$4.01 | $0 | $4.01 | $0 | $0 | 50 | 07-10-2024 |
$4.01 | $4.02 | $4.01 | $4.02 | $4.01 | 2,250 | 07-01-2024 |
$4.1 | $4.18 | $4.1 | $4.18 | $4.1 | 2,199 | 06-28-2024 |
$4.1642 | $4.1642 | $4.1642 | $4.1642 | $4.1642 | 100 | 06-27-2024 |
$4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 800 | 06-26-2024 |
$4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 185 | 06-24-2024 |
$4.14 | $4.38 | $4.14 | $4.38 | $4.14 | 1,650 | 06-21-2024 |
$4.095 | $0 | $4.095 | $0 | $0 | 5 | 06-20-2024 |
$4.095 | $0 | $4.095 | $0 | $0 | 20 | 06-18-2024 |
$4.095 | $4.095 | $4.095 | $4.095 | $4.095 | 219 | 06-17-2024 |
$4.12 | $4.1 | $4.12 | $4.14 | $4.1 | 3,199 | 06-14-2024 |
$4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 1,002 | 06-13-2024 |
$4.21 | $0 | $4.21 | $0 | $0 | 1 | 06-12-2024 |
$4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 100 | 06-11-2024 |
$4.263 | $0 | $4.263 | $0 | $0 | 12 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, July 18, 2024 (GLOBE NEWSWIRE) -- Rogers Sugar Inc. (RSI) will be holding a conference call to discuss their 2024 third quarter results on Thursday, August 8, 2024, at 17h30 (Eastern Time) . The conference call will be chaired by Mr. Michael Walton, Chief Exec...
MONTRÉAL and VANCOUVER, British Columbia, May 21, 2024 (GLOBE NEWSWIRE) -- Rogers Sugar Inc. (the “ Corporation ” or “ Rogers Sugar ”) (TSX: RSI) is pleased to announce that it has published its 2023 Environmental, Social and Governance (ESG) report. ...
VANCOUVER, British Columbia, May 08, 2024 (GLOBE NEWSWIRE) -- Rogers Sugar Inc. (RSI) will be holding a conference call to discuss their 2024 second quarter results on Thursday, May 9, 2024, at 17h30 (Eastern Time) . The conference call will be chaired by Mr. Michael Walton, Chief Execu...