home / stock / rsi:cc / rsi:cc quote
Last: | $6.38 |
---|---|
Change Percent: | -1.54% |
Open: | $6.48 |
Close: | $6.48 |
High: | $6.48 |
Low: | $6.38 |
Volume: | 122,309 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.38 | $6.48 | $6.48 | $6.48 | $6.38 | 122,309 | 08-02-2022 |
$6.25 | $6.18 | $6.25 | $6.27 | $6.17 | 201,321 | 05-06-2022 |
$6.15 | $6.26 | $6.15 | $6.26 | $6.13 | 201,626 | 05-05-2022 |
$6.28 | $6.14 | $6.28 | $6.28 | $6.12 | 301,034 | 05-04-2022 |
$6.11 | $6.07 | $6.11 | $6.15 | $6.07 | 234,442 | 05-03-2022 |
$6.05 | $6.1 | $6.05 | $6.14 | $6.045 | 301,835 | 05-02-2022 |
$6.11 | $6.17 | $6.11 | $6.19 | $6.11 | 167,983 | 04-29-2022 |
$6.17 | $6.11 | $6.17 | $6.2 | $6.11 | 145,511 | 04-28-2022 |
$6.1 | $6.04 | $6.1 | $6.13 | $6.04 | 196,158 | 04-27-2022 |
$6.06 | $6.18 | $6.06 | $6.19 | $6.05 | 269,298 | 04-26-2022 |
$6.19 | $6.17 | $6.19 | $6.19 | $6.08 | 369,605 | 04-25-2022 |
$6.19 | $6.28 | $6.19 | $6.29 | $6.18 | 268,593 | 04-22-2022 |
$6.27 | $6.35 | $6.27 | $6.35 | $6.24 | 208,590 | 04-21-2022 |
$6.33 | $6.28 | $6.33 | $6.39 | $6.28 | 256,094 | 04-20-2022 |
$6.29 | $6.22 | $6.29 | $6.3 | $6.15 | 360,197 | 04-19-2022 |
$6.22 | $6.22 | $6.22 | $6.28 | $6.2 | 220,306 | 04-18-2022 |
$6.21 | $6.24 | $6.21 | $6.28 | $6.19 | 202,530 | 04-15-2022 |
$6.21 | $6.24 | $6.21 | $6.28 | $6.19 | 199,504 | 04-14-2022 |
$6.22 | $6.21 | $6.22 | $6.25 | $6.2 | 94,397 | 04-13-2022 |
$6.22 | $6.28 | $6.22 | $6.295 | $6.17 | 224,148 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-28 20:15:00 ET A small amount of capital is no longer a hindrance to investing in stocks. You don’t need to be flush with cash like the rich to make money in the stock market. With the right investment strategy and choices, $1,000 can go a long way and become a fortun...
2024-05-27 16:50:00 ET Most Canadian pensioners hate the Old Age Security (OAS) clawback or recovery tax. If their annual income is above the OAS threshold, pensioners pay a 15% tax on excess earnings. Since its introduction in 1989, many have discovered strategies to avoid the OAS clawback...
MONTRÉAL and VANCOUVER, British Columbia, May 21, 2024 (GLOBE NEWSWIRE) -- Rogers Sugar Inc. (the “ Corporation ” or “ Rogers Sugar ”) (TSX: RSI) is pleased to announce that it has published its 2023 Environmental, Social and Governance (ESG) report. ...