home / stock / rsmdf / rsmdf quote
Last: | $17.70 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17.70 |
High: | $0 |
Low: | $0 |
Volume: | 350,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.7 | $0 | $17.7 | $0 | $0 | 350,000 | 04-23-2024 |
$17.7 | $17.7 | $17.7 | $17.7 | $17.7 | 100 | 04-17-2024 |
$19.06 | $0 | $19.06 | $0 | $0 | 125,050 | 04-03-2024 |
$19.06 | $0 | $19.06 | $0 | $0 | 27 | 03-27-2024 |
$19.06 | $0 | $19.06 | $0 | $0 | 4 | 03-12-2024 |
$19.06 | $0 | $19.06 | $0 | $0 | 15 | 03-06-2024 |
$19.06 | $0 | $19.06 | $0 | $0 | 80,000 | 02-28-2024 |
$19.06 | $0 | $19.06 | $0 | $0 | 100,000 | 02-26-2024 |
$19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 521 | 02-01-2024 |
$19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 521 | 01-29-2024 |
$19.17 | $18.75 | $19.17 | $19.17 | $18.75 | 1,315 | 01-26-2024 |
$18.5 | $18.89 | $18.5 | $18.89 | $18.5 | 200 | 01-25-2024 |
$16.235 | $0 | $16.235 | $0 | $0 | 40 | 01-22-2024 |
$16.235 | $16.235 | $16.235 | $16.235 | $16.235 | 180 | 12-08-2023 |
$15.8199 | $0 | $15.8199 | $0 | $0 | 75 | 12-06-2023 |
$15.8199 | $0 | $15.8199 | $0 | $0 | 25 | 12-04-2023 |
$15.8199 | $0 | $15.8199 | $0 | $0 | 50 | 12-01-2023 |
$15.8199 | $15.8199 | $15.8199 | $15.8199 | $15.8199 | 2,000 | 11-21-2023 |
$14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 100 | 11-15-2023 |
$13.72 | $0 | $13.72 | $0 | $0 | 10,000 | 11-14-2023 |
News, Short Squeeze, Breakout and More Instantly...