home / stock / rsnvf / rsnvf quote
Last: | $0.1019 |
---|---|
Change Percent: | 1.9% |
Open: | $0.1037 |
Close: | $0.10 |
High: | $0.1037 |
Low: | $0.1019 |
Volume: | 1,611 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1019 | $0.1037 | $0.1 | $0.1037 | $0.1019 | 1,611 | 07-01-2024 |
$0.1 | $0.1036 | $0.1 | $0.1036 | $0.1 | 117,324 | 06-28-2024 |
$0.10145 | $0.11 | $0.10145 | $0.11 | $0.1 | 67,591 | 06-27-2024 |
$0.1001 | $0.1045 | $0.1001 | $0.105 | $0.1 | 231,011 | 06-26-2024 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 119,170 | 06-25-2024 |
$0.1032 | $0.11 | $0.1032 | $0.11 | $0.1 | 194,243 | 06-24-2024 |
$0.101 | $0.1026 | $0.101 | $0.1061 | $0.101 | 332,121 | 06-21-2024 |
$0.10255 | $0.1 | $0.10255 | $0.1068 | $0.1 | 162,431 | 06-20-2024 |
$0.1024 | $0.107 | $0.1024 | $0.107 | $0.1016 | 21,470 | 06-19-2024 |
$0.1024 | $0.107 | $0.1024 | $0.107 | $0.1016 | 21,470 | 06-18-2024 |
$0.1043 | $0.1 | $0.1043 | $0.1066 | $0.1 | 66,925 | 06-17-2024 |
$0.106 | $0.10465 | $0.106 | $0.106 | $0.103492 | 47,102 | 06-14-2024 |
$0.10415 | $0.1046 | $0.10415 | $0.1069 | $0.101 | 152,515 | 06-13-2024 |
$0.104664 | $0.1042 | $0.104664 | $0.11 | $0.1042 | 141,549 | 06-12-2024 |
$0.10365 | $0.1084 | $0.10365 | $0.11 | $0.1011 | 140,473 | 06-11-2024 |
$0.11 | $0.1102 | $0.11 | $0.1133 | $0.1081 | 82,133 | 06-10-2024 |
$0.11305 | $0.115 | $0.11305 | $0.118 | $0.1088 | 315,215 | 06-07-2024 |
$0.1166 | $0.1196 | $0.1166 | $0.1196 | $0.1129 | 130,561 | 06-06-2024 |
$0.11 | $0.11 | $0.11 | $0.113 | $0.11 | 29,319 | 06-05-2024 |
$0.11 | $0.1136 | $0.11 | $0.1174 | $0.1093 | 246,873 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Reyna Silver Corp Company Name:
RSNVF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC AND HONG KONG / ACCESSWIRE / June 28, 2024 / Reyna Silver Corp. (TSXV:RSLV)(OTCQX:RSNVF)(FRA:4ZC) (" Reyna " or the " Company ") is pleased to announce the appointment of Lauren Megaw as Vice President of Corporate Development and Bethany Terracina as the Vice President of Invest...
NEW YORK, May 24, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious Metals Hybrid Virtual Investor Conference held May 23 rd are now available for online viewing. ...
--News Direct-- Reyna Silver Corp Head of Investor Relations Lauren Megaw Head joined Steve Darling from Proactive to provide insights into the company's projects and strategic direction. Reyna Silver Corp, a silver exploration company, is dedicated to high-grade, large-scale projects, wi...