MARKET WIRE NEWS

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (NYSE : RSPD ) Quote

Share:

Quote


Last:$54.247
Change Percent: -1.12%
Open:$54.75
Close:$54.8587
High:$54.75
Low:$54.247
Volume:5,910
Last Trade Date Time:03/13/2026 12:39:15 pm

Subscribe to Our Newsletter


RSPD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.247$54.75$54.8587$54.75$54.2475,91003-13-2026
$54.8587$55$55.49$55.18$54.777,00303-12-2026
$55.49$55.93$56.45$56.14$55.493,82903-11-2026
$56.45$55.9$55.2809$56.5$55.8854,84203-10-2026
$55.2809$55.51$56.09$55.51$54.3565,52103-09-2026
$56.09$56.42$56.97$56.42$55.6212,86903-06-2026
$56.97$57.14$57.62$57.71$56.898,44003-05-2026
$57.62$57.63$56.88$57.67$57.2821,38103-04-2026
$56.88$56.5$57.88$56.8849$55.986,04203-03-2026
$57.88$57.57$58.85$57.88$57.1916,12703-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account