Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.99 |
|---|---|
| Change Percent: | -0.41% |
| Open: | $45.74 |
| Close: | $46.18 |
| High: | $46.295 |
| Low: | $45.6 |
| Volume: | 100,303 |
| Last Trade Date Time: | 03/06/2026 01:06:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.99 | $45.74 | $46.18 | $46.295 | $45.6 | 100,303 | 03-06-2026 |
| $46.18 | $46.52 | $47 | $47.45 | $46.09 | 183,632 | 03-05-2026 |
| $47 | $46.62 | $46.17 | $47.1299 | $46.34 | 81,412 | 03-04-2026 |
| $46.17 | $45.69 | $47.14 | $46.3099 | $45.123 | 175,031 | 03-03-2026 |
| $47.14 | $46.35 | $46.865 | $47.145 | $46.35 | 242,304 | 03-02-2026 |
| $46.865 | $46.57 | $46.775 | $47.075 | $46.49 | 180,178 | 02-27-2026 |
| $46.775 | $47.77 | $47.4251 | $47.83 | $46.7 | 138,979 | 02-26-2026 |
| $47.4251 | $46.83 | $46.898 | $47.45 | $46.81 | 84,316 | 02-25-2026 |
| $46.898 | $46.4 | $46.17 | $47.1062 | $46.21 | 133,638 | 02-24-2026 |
| $46.17 | $46.74 | $46.91 | $46.78 | $45.92 | 159,364 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.