home / stock / rssv / rssv quote
Last: | $0.139 |
---|---|
Change Percent: | 9.45% |
Open: | $0.1299 |
Close: | $0.139 |
High: | $0.139 |
Low: | $0.103 |
Volume: | 3,565,597 |
Last Trade Date Time: | 03/09/2021 04:54:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.139 | $0.1299 | $0.139 | $0.139 | $0.103 | 3,565,597 | 03-09-2021 |
$0.127 | $0.0899 | $0.127 | $0.145 | $0.0883 | 4,682,214 | 03-08-2021 |
$0.079 | $0.065 | $0.079 | $0.079 | $0.065 | 749,637 | 03-05-2021 |
$0.072 | $0.0751 | $0.072 | $0.08 | $0.07 | 1,580,571 | 03-04-2021 |
$0.0767 | $0.09 | $0.0767 | $0.095 | $0.073 | 3,362,879 | 03-03-2021 |
$0.089 | $0.0988 | $0.089 | $0.0988 | $0.08 | 1,848,555 | 03-02-2021 |
$0.0954 | $0.12 | $0.0954 | $0.12 | $0.0874 | 1,893,656 | 03-01-2021 |
$0.113 | $0.126 | $0.113 | $0.126 | $0.11 | 1,443,270 | 02-26-2021 |
$0.122 | $0.125 | $0.122 | $0.125 | $0.1161 | 1,602,763 | 02-25-2021 |
$0.12 | $0.12 | $0.12 | $0.1399 | $0.105 | 1,151,264 | 02-24-2021 |
$0.12 | $0.13 | $0.12 | $0.1623 | $0.1123 | 3,656,326 | 02-23-2021 |
$0.13 | $0.129 | $0.13 | $0.14 | $0.114 | 2,514,379 | 02-22-2021 |
$0.1103 | $0.12645 | $0.1103 | $0.133 | $0.11 | 1,477,531 | 02-19-2021 |
$0.1201 | $0.133 | $0.1201 | $0.14 | $0.12 | 1,961,630 | 02-18-2021 |
$0.1338 | $0.165 | $0.1338 | $0.166 | $0.12 | 3,506,594 | 02-17-2021 |
$0.158 | $0.174 | $0.158 | $0.175 | $0.15 | 2,938,833 | 02-16-2021 |
$0.174 | $0.154 | $0.174 | $0.174 | $0.15 | 2,142,083 | 02-15-2021 |
$0.174 | $0.154 | $0.174 | $0.174 | $0.15 | 2,142,083 | 02-12-2021 |
$0.16 | $0.1588 | $0.16 | $0.1739 | $0.133 | 5,073,645 | 02-11-2021 |
$0.158 | $0.182 | $0.158 | $0.19 | $0.1155 | 4,927,952 | 02-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Resort Savers Inc Company Name:
RSSV Stock Symbol:
OTCMKTS Market:
PARK CITY, UT / ACCESSWIRE / August 20, 2020 / Phoenix Rising Companies (AKA Resort Savers, Inc) (OTCQB:RSSV) has reported second quarter results. The Company is pleased to call attention to its recently filed second quarter results. The report shows a dramatic revenue increase over the fir...
PARK CITY, UT / ACCESSWIRE / August 10, 2020 / Phoenix Rising Companies (FKA Resort Savers, Inc) (OTCQB:RSSV) is pleased to announce the forthcoming formation of a specific-purpose subsidiary. The Company is forming a Nevada corporation as a wholly owned subsidiary for the purpose of acquir...
PARK CITY, UT / ACCESSWIRE / August 4, 2020 / Phoenix Rising Companies (FKA Resort Savers, Inc)(OTCQB:RSSV) has made an addition to its Board of Directors. The Company is pleased to announce that Eric Fuller has joined the Board of Directors. Eric brings a vast history of experience and exp...