home / stock / rstn / rstn quote
Last: | $4.05 |
---|---|
Change Percent: | 0.25% |
Open: | $4.04 |
Close: | $4.05 |
High: | $4.05 |
Low: | $4 |
Volume: | 1,700 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.05 | $4.04 | $4.05 | $4.05 | $4 | 1,700 | 07-18-2024 |
$4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 100 | 07-17-2024 |
$4.05 | $4.037 | $4.05 | $4.05 | $4.037 | 301 | 07-16-2024 |
$4.04 | $4.03 | $4.04 | $4.05 | $3.98 | 2,805 | 07-15-2024 |
$4.045 | $4.03 | $4.045 | $4.045 | $3.94 | 1,101 | 07-12-2024 |
$4.05 | $4 | $4.05 | $4.05 | $4 | 500 | 07-11-2024 |
$4.0375 | $4.05 | $4.0375 | $4.05 | $4 | 497 | 07-10-2024 |
$4.15 | $4.0501 | $4.15 | $4.15 | $4.0501 | 9,350 | 07-09-2024 |
$4.2 | $0 | $4.2 | $0 | $0 | 5 | 07-05-2024 |
$4.2 | $0 | $4.2 | $0 | $0 | 5 | 07-01-2024 |
$4.2 | $4.08 | $4.2 | $4.2 | $4.08 | 3,200 | 06-28-2024 |
$4 | $4.05 | $4 | $4.0764 | $3.99 | 1,500 | 06-27-2024 |
$4.07 | $3.98 | $4.07 | $4.07 | $3.9775 | 2,400 | 06-26-2024 |
$4.01 | $4.03 | $4.01 | $4.03 | $4.01 | 350 | 06-25-2024 |
$4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 103 | 06-24-2024 |
$4.0875 | $4.18 | $4.0875 | $4.2 | $3.995 | 4,953 | 06-21-2024 |
$4.171 | $4.1 | $4.171 | $4.18 | $3.9375 | 6,310 | 06-20-2024 |
$4.16 | $4.1 | $4.16 | $4.16 | $4 | 4,160 | 06-19-2024 |
$4.16 | $4.1 | $4.16 | $4.16 | $4 | 4,160 | 06-18-2024 |
$4.1 | $4.175 | $4.1 | $4.175 | $4.08 | 1,600 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gross Margins Increased 300 Basis Points to 15.1% Cash Balance of $5.4 Million SCHAUMBURG, IL, May 16, 2024 (GLOBE NEWSWIRE) -- May 16, 2024: RDE, Inc. (OTCQB: RSTN ) (the “Company”), the owner and operator of leading digital platforms, Restaurant.com a...
Completed Acquisition of CardCash.com in Q4 Schaumburg, IL, April 10, 2024 (GLOBE NEWSWIRE) -- RDE, Inc. (OTCQB: RSTN) (“RDE” or “Company”), the owner and operator of leading digital platforms, Restaurant.com and CardCash.com, with a focus on incentives and...
Schaumburg, IL, Jan. 23, 2024 (GLOBE NEWSWIRE) -- RDE, Inc. (OTCQB: RSTN) (“RDE” or “Company”), the owner and operator of leading digital platforms, Restaurant.com and CardCash.com, with a focus on incentives and rewards in retail, dining & entertainment experience...