home / stock / rstn / rstn short
Short Information | RDE Inc (OTCMKTS:RSTN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 34,180 |
Total Actual Volume | 60,542 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 11 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,709 |
Average Short Percentage | 62.73% |
Is there a RSTN Short Squeeze or Breakout about to happen?
See the RSTN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-18-2024 | $4.04 | $4.05 | $4.05 | $4 | 1,700 | 400 | 23.53% |
07-17-2024 | $4.03 | $4.03 | $4.03 | $4.03 | 100 | 100 | 100% |
07-16-2024 | $4.037 | $4.05 | $4.05 | $4.037 | 301 | 100 | 33.22% |
07-15-2024 | $4.03 | $4.04 | $4.05 | $3.98 | 2,805 | 2,305 | 82.17% |
07-12-2024 | $4.03 | $4.045 | $4.045 | $3.94 | 1,101 | 100 | 9.08% |
07-11-2024 | $4 | $4.05 | $4.05 | $4 | 500 | 400 | 80% |
07-10-2024 | $4.05 | $4.0375 | $4.05 | $4 | 497 | 496 | 99.8% |
07-09-2024 | $4.0501 | $4.15 | $4.15 | $4.0501 | 9,350 | 7,700 | 82.35% |
07-01-2024 | $0 | $4.2 | $0 | $0 | 5 | 5 | 100% |
06-28-2024 | $4.08 | $4.2 | $4.2 | $4.08 | 3,200 | 1,550 | 48.44% |
06-27-2024 | $4.05 | $4 | $4.0764 | $3.99 | 1,500 | 1,500 | 100% |
06-26-2024 | $3.98 | $4.07 | $4.07 | $3.9775 | 2,400 | 2,400 | 100% |
06-25-2024 | $4.03 | $4.01 | $4.03 | $4.01 | 350 | 100 | 28.57% |
06-21-2024 | $4.18 | $4.0875 | $4.2 | $3.995 | 4,953 | 4,250 | 85.81% |
06-20-2024 | $4.1 | $4.171 | $4.18 | $3.9375 | 6,310 | 2,610 | 41.36% |
06-18-2024 | $4.1 | $4.16 | $4.16 | $4 | 4,160 | 3,260 | 78.37% |
06-17-2024 | $4.175 | $4.1 | $4.175 | $4.08 | 1,600 | 1,000 | 62.5% |
06-14-2024 | $4.17 | $4.1295 | $4.17 | $4.12 | 2,300 | 1,100 | 47.83% |
06-13-2024 | $4.14 | $4.1 | $4.17 | $4 | 14,810 | 4,204 | 28.39% |
06-11-2024 | $4.13 | $4.14 | $4.15 | $4.0965 | 2,600 | 600 | 23.08% |
News, Short Squeeze, Breakout and More Instantly...
Gross Margins Increased 300 Basis Points to 15.1% Cash Balance of $5.4 Million SCHAUMBURG, IL, May 16, 2024 (GLOBE NEWSWIRE) -- May 16, 2024: RDE, Inc. (OTCQB: RSTN ) (the “Company”), the owner and operator of leading digital platforms, Restaurant.com a...
Completed Acquisition of CardCash.com in Q4 Schaumburg, IL, April 10, 2024 (GLOBE NEWSWIRE) -- RDE, Inc. (OTCQB: RSTN) (“RDE” or “Company”), the owner and operator of leading digital platforms, Restaurant.com and CardCash.com, with a focus on incentives and...
Schaumburg, IL, Jan. 23, 2024 (GLOBE NEWSWIRE) -- RDE, Inc. (OTCQB: RSTN) (“RDE” or “Company”), the owner and operator of leading digital platforms, Restaurant.com and CardCash.com, with a focus on incentives and rewards in retail, dining & entertainment experience...