home / stock / rsva / rsva quote
Last: | $20.36 |
---|---|
Change Percent: | -3.39% |
Open: | $21.3 |
Close: | $20.36 |
High: | $21.655 |
Low: | $20.1 |
Volume: | 138,319 |
Last Trade Date Time: | 07/14/2021 04:42:59 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.36 | $21.3 | $20.36 | $21.655 | $20.1 | 138,319 | 07-14-2021 |
$21.075 | $22.04 | $21.075 | $22.78 | $20.9 | 42,048 | 07-13-2021 |
$21.84 | $22.75 | $21.84 | $22.9733 | $21.5 | 172,284 | 07-12-2021 |
$22.55 | $22.91 | $22.55 | $23.6499 | $22.26 | 117,452 | 07-09-2021 |
$22.47 | $20.62 | $22.47 | $23.08 | $20.51 | 201,208 | 07-08-2021 |
$21.5 | $24.27 | $21.5 | $24.27 | $21.2601 | 112,358 | 07-07-2021 |
$23.3 | $25.15 | $23.3 | $25.15 | $23.1 | 170,252 | 07-06-2021 |
$24.66 | $24.61 | $24.66 | $25.13 | $23.02 | 250,375 | 07-05-2021 |
$24.66 | $24.61 | $24.66 | $25.13 | $23.02 | 250,373 | 07-02-2021 |
$24.59 | $23.96 | $24.59 | $24.7799 | $23.635 | 411,960 | 07-01-2021 |
$22.97 | $22.5 | $22.97 | $23.05 | $22.14 | 136,008 | 06-30-2021 |
$22.54 | $21.15 | $22.54 | $22.54 | $20.855 | 394,597 | 06-29-2021 |
$20.84 | $19.54 | $20.84 | $20.89 | $19.41 | 153,401 | 06-28-2021 |
$19.37 | $19.17 | $19.37 | $19.5 | $19.1421 | 46,648 | 06-25-2021 |
$19.15 | $19.15 | $19.15 | $19.15 | $18.8 | 119,341 | 06-24-2021 |
$19.15 | $18.9 | $19.15 | $19.55 | $18.72 | 96,618 | 06-23-2021 |
$18.85 | $19.37 | $18.85 | $19.8956 | $18.1901 | 138,820 | 06-22-2021 |
$19.39 | $19.44 | $19.39 | $19.72 | $19.1101 | 63,599 | 06-21-2021 |
$19.45 | $19.54 | $19.45 | $19.8951 | $18.97 | 65,416 | 06-18-2021 |
$19.75 | $19.6 | $19.75 | $19.91 | $18.8 | 73,355 | 06-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
FREMONT, Calif. and WOODSIDE, Calif., July 14, 2021 (GLOBE NEWSWIRE) -- Enovix Corporation (“Enovix”), the leader in the design and manufacture of 3D Silicon™ Lithium-ion batteries, announced today that it has completed its previously announced business combination with...
Enovix to Host Advanced Battery Production Showcase Registration is now open for the virtual portion of the event on July 15 PR Newswire FREMONT, Calif. , June 29, 2021 /PRNewswire/ -- Enovix Corporation ("Enovix"), the leader in the design and manufactu...