home / stock / rsvaw / rsvaw quote
Last: | $8.13 |
---|---|
Change Percent: | -13.97% |
Open: | $9.92 |
Close: | $8.13 |
High: | $9.92 |
Low: | $8.13 |
Volume: | 35,218 |
Last Trade Date Time: | 07/14/2021 04:42:59 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.13 | $9.92 | $8.13 | $9.92 | $8.13 | 35,218 | 07-14-2021 |
$9.45 | $10.8 | $9.45 | $10.88 | $9.45 | 6,146 | 07-13-2021 |
$10.02 | $10.75 | $10.02 | $11 | $10.02 | 3,081 | 07-12-2021 |
$10.6 | $11.025 | $10.6 | $11.25 | $10.45 | 23,864 | 07-09-2021 |
$10.52 | $9.93 | $10.52 | $11.63 | $9.765 | 16,903 | 07-08-2021 |
$9.994 | $11.49 | $9.994 | $11.49 | $9.19 | 67,247 | 07-07-2021 |
$10.85 | $11 | $10.85 | $11.65 | $10.79 | 31,738 | 07-06-2021 |
$11.2 | $10.8 | $11.2 | $11.25 | $10.6 | 43,834 | 07-05-2021 |
$11.2 | $10.8 | $11.2 | $11.25 | $10.6 | 43,834 | 07-02-2021 |
$10.75 | $10.31 | $10.75 | $11 | $10 | 91,366 | 07-01-2021 |
$10.3 | $9.88 | $10.3 | $10.9 | $9.88 | 29,080 | 06-30-2021 |
$9.918 | $7.81 | $9.918 | $10 | $7.75 | 77,543 | 06-29-2021 |
$8.15 | $7.873 | $8.15 | $8.2658 | $7.61 | 31,102 | 06-28-2021 |
$7.64 | $7.6 | $7.64 | $7.64 | $7.54 | 1,310 | 06-25-2021 |
$7.5 | $7.78 | $7.5 | $7.78 | $7.34 | 8,633 | 06-24-2021 |
$7.65 | $7.0201 | $7.65 | $7.8 | $7.0201 | 19,177 | 06-23-2021 |
$7.5 | $8.09 | $7.5 | $8.09 | $6.91 | 17,492 | 06-22-2021 |
$7.8 | $8.0001 | $7.8 | $8.34 | $7.52 | 13,601 | 06-21-2021 |
$8 | $8.377 | $8 | $8.5829 | $7.51 | 23,366 | 06-18-2021 |
$8.0001 | $7.71 | $8.0001 | $8.3 | $7.45 | 23,402 | 06-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Enovix Corp Wt Exp 11/30/2025 Company Name:
RSVAW Stock Symbol:
NASDAQ Market:
Enovix Corp Wt Exp 11/30/2025 Website:
FREMONT, Calif. and WOODSIDE, Calif., July 14, 2021 (GLOBE NEWSWIRE) -- Enovix Corporation (“Enovix”), the leader in the design and manufacture of 3D Silicon™ Lithium-ion batteries, announced today that it has completed its previously announced business combination with...