home / stock / rsvrw / rsvrw quote
Last: | $1.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8 |
Close: | $1.50 |
High: | $1.5 |
Low: | $0.8 |
Volume: | 82,739 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $0.8 | $1.5 | $1.5 | $0.8 | 82,739 | 06-28-2024 |
$0.8 | $0.99 | $0.8 | $1.01 | $0.8 | 11,810 | 06-27-2024 |
$0.79 | $0 | $0.79 | $0 | $0 | 3,527 | 06-26-2024 |
$0.79 | $0.8 | $0.79 | $0.9552 | $0.79 | 20,847 | 06-25-2024 |
$0.8 | $0.99 | $0.8 | $0.99 | $0.8 | 4,946 | 06-21-2024 |
$0.886 | $0 | $0.886 | $0 | $0 | 101 | 06-20-2024 |
$0.886 | $0.9369 | $0.886 | $0.9369 | $0.886 | 2,117 | 06-19-2024 |
$0.886 | $0.9369 | $0.886 | $0.9369 | $0.886 | 2,117 | 06-18-2024 |
$0.937 | $0.81 | $0.937 | $0.9876 | $0.81 | 2,553 | 06-17-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 405 | 06-14-2024 |
$0.9246 | $1.01 | $0.9246 | $1.01 | $0.6976 | 11,065 | 06-13-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 | 06-12-2024 |
$0.93 | $1.12 | $0.93 | $1.12 | $0.9 | 1,553 | 06-11-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 | 06-10-2024 |
$1.15 | $1 | $1.15 | $1.15 | $1 | 924 | 06-07-2024 |
$1.01 | $1.03 | $1.01 | $1.03 | $1.01 | 1,704 | 06-06-2024 |
$1.07 | $1.06 | $1.07 | $1.07 | $1.06 | 335 | 06-05-2024 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.05 | 1,802 | 06-04-2024 |
$1.35 | $0 | $1.35 | $0 | $0 | 12 | 06-03-2024 |
$1.35 | $1.25 | $1.35 | $1.35 | $1.2 | 4,200 | 05-31-2024 |