home / stock / rth:cc / rth:cc quote
Last: | $0.025 |
---|---|
Change Percent: | -16.67% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 182,000 |
Last Trade Date Time: | 05/06/2022 04:56:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 182,000 | 05-06-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 | 05-05-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 70,000 | 05-04-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 45,000 | 04-25-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 04-21-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 | 04-18-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 | 04-13-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 7,142,857 | 04-12-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,001 | 04-11-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,000 | 04-08-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 712,900 | 04-07-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 1,628,046 | 04-06-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,275 | 03-31-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,300 | 03-30-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 93,300 | 03-29-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 | 03-28-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 03-25-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 | 03-24-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 40,000 | 03-23-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 50,000 | 03-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rathdowney Resources Ltd. Company Name:
RTH:CC Stock Symbol:
TSXVC Market:
Rathdowney Resources Ltd. Website:
A look at the top 10 most actives in Canada BMO Long Federal Bond Index ETF (ZFL) rose 1.2% to $13.57 on volume of 9,100,997 shares BMO Short Corporate Bond Index ETF (ZCS) rose 0.2% to $13.74 on volume of 8,950,378 shares BMO S&P/TSX Capped Composite Index ETF (ZCN) fell 1.6% to $29.96...
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 1.8% to $101.875 on volume of 27,481,000 shares Canadian Natural Resources Limited (CNQ) rose 1.9% to $47.14 on volume of 26,795,709 shares BMO A...
IMPACT Silver Corp. (IPT:CA) is expected to report for Q1 2024 Medicure Inc. (MPH:CA) is expected to report for Q1 2024 Rathdowney Resources Ltd. (RTH:CA) is expected to report for Q1 2024 Many Bright Ideas Technologies Inc. (MBI.H:CA) is expected to report for Q1 2024 Olive Resou...