home / stock / rtmnf / rtmnf quote
Last: | $2.10 |
---|---|
Change Percent: | 5.83% |
Open: | $1.9775 |
Close: | $2.10 |
High: | $2.1 |
Low: | $1.965 |
Volume: | 5,100 |
Last Trade Date Time: | 06/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.1 | $1.9775 | $2.1 | $2.1 | $1.965 | 5,100 | 06-20-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 100 | 06-03-2024 |
$2.16 | $0 | $2.16 | $0 | $0 | 50 | 04-10-2024 |
$2.16 | $2.02 | $2.16 | $2.19 | $1.98 | 1,700 | 04-08-2024 |
$2.16 | $0 | $2.16 | $0 | $0 | 810 | 03-18-2024 |
$2.16 | $0 | $2.16 | $0 | $0 | 11 | 03-01-2024 |
$2.16 | $0 | $2.16 | $0 | $0 | 15 | 02-05-2024 |
$2.16 | $0 | $2.16 | $0 | $0 | 50 | 01-17-2024 |
$2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 300 | 01-11-2024 |
$2.31 | $0 | $2.31 | $0 | $0 | 1 | 12-22-2023 |
$2.31 | $2.36 | $2.31 | $2.377 | $2.2 | 5,000 | 12-15-2023 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 200 | 12-14-2023 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 100 | 12-08-2023 |
$2.157 | $2.172 | $2.157 | $2.172 | $2.157 | 2,000 | 09-26-2023 |
$2.68 | $2.666 | $2.68 | $2.68 | $2.61 | 4,500 | 09-15-2023 |
$2.67 | $0 | $2.67 | $0 | $0 | 24 | 08-07-2023 |
$2.67 | $0 | $2.67 | $0 | $0 | 50 | 07-28-2023 |
$2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 100 | 07-10-2023 |
$2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1,500 | 06-29-2023 |
$2.61 | $0 | $2.61 | $0 | $0 | 54 | 06-21-2023 |
News, Short Squeeze, Breakout and More Instantly...