home / stock / rtmvf / rtmvf quote
Last: | $6.84 |
---|---|
Change Percent: | 0.0% |
Open: | $6.84 |
Close: | $6.84 |
High: | $6.84 |
Low: | $6.84 |
Volume: | 2,070 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 2,070 | 06-17-2024 |
$6.99 | $0 | $6.99 | $0 | $0 | 1 | 04-23-2024 |
$6.99 | $0 | $6.99 | $0 | $0 | 4 | 04-16-2024 |
$6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 563 | 04-01-2024 |
$6.92 | $0 | $6.92 | $0 | $0 | 625 | 03-11-2024 |
$6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 195 | 02-02-2024 |
$6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 100 | 01-31-2024 |
$7.065 | $7.065 | $7.065 | $7.065 | $7.065 | 787 | 01-29-2024 |
$6.835 | $0 | $6.835 | $0 | $0 | 83 | 01-12-2024 |
$6.835 | $6.835 | $6.835 | $6.835 | $6.835 | 1,043 | 01-02-2024 |
$7.33 | $7.345 | $7.33 | $7.345 | $7.33 | 5,200 | 01-01-2024 |
$7.33 | $7.345 | $7.33 | $7.345 | $7.33 | 5,200 | 12-29-2023 |
$7.0276 | $7.0276 | $7.0276 | $7.0276 | $7.0276 | 322 | 12-15-2023 |
$6.1325 | $6.1325 | $6.1325 | $6.1325 | $6.1325 | 185 | 11-14-2023 |
$5.5 | $0 | $5.5 | $0 | $0 | 58 | 11-08-2023 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 450 | 11-01-2023 |
$7 | $7 | $7 | $7 | $7 | 4,346 | 10-06-2023 |
$6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 174 | 10-03-2023 |
$6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 4,071 | 09-25-2023 |
$6.965 | $0 | $6.965 | $0 | $0 | 72 | 09-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Rightmove Plc Winterhill Company Name:
RTMVF Stock Symbol:
OTCMKTS Market:
Rightmove Plc Winterhill Website: