Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.205 |
|---|---|
| Change Percent: | 0.74% |
| Open: | $31.05 |
| Close: | $30.975 |
| High: | $31.31 |
| Low: | $30.89 |
| Volume: | 1,849,856 |
| Last Trade Date Time: | 02/27/2026 01:14:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.205 | $31.05 | $30.975 | $31.31 | $30.89 | 1,849,856 | 02-27-2026 |
| $30.975 | $30.79 | $30.86 | $31.17 | $30.65 | 1,370,523 | 02-26-2026 |
| $30.86 | $30.79 | $30.585 | $30.88 | $30.62 | 478,648 | 02-25-2026 |
| $30.585 | $30.43 | $31.28 | $30.64 | $30.22 | 925,299 | 02-24-2026 |
| $31.28 | $31.57 | $31.635 | $31.6 | $31.18 | 531,512 | 02-23-2026 |
| $31.635 | $31.39 | $31.28 | $31.78 | $31.38 | 407,481 | 02-20-2026 |
| $31.28 | $31.3 | $31.3859 | $31.69 | $31.23 | 561,834 | 02-19-2026 |
| $31.3859 | $31.31 | $30.705 | $31.55 | $31.14 | 608,954 | 02-18-2026 |
| $30.705 | $30.56 | $30.56 | $30.81 | $30.55 | 556,144 | 02-17-2026 |
| $30.465 | $30.76 | $30.22 | $30.79 | $30.43 | 962,799 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.