home / stock / rtpz / rtpz quote
Last: | $9.79 |
---|---|
Change Percent: | 0.41% |
Open: | $9.73 |
Close: | $9.79 |
High: | $9.8 |
Low: | $9.66 |
Volume: | 58,557 |
Last Trade Date Time: | 08/02/2021 04:44:05 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.79 | $9.73 | $9.79 | $9.8 | $9.66 | 58,557 | 08-02-2021 |
$9.75 | $9.8 | $9.75 | $9.8 | $9.7 | 17,780 | 07-30-2021 |
$9.78 | $9.77 | $9.78 | $9.8598 | $9.51 | 78,706 | 07-29-2021 |
$9.83 | $9.63 | $9.83 | $9.86 | $9.6 | 51,867 | 07-28-2021 |
$9.68 | $9.79 | $9.68 | $9.86 | $9.6 | 61,938 | 07-27-2021 |
$9.97 | $9.95 | $9.97 | $10 | $9.89 | 171,936 | 07-26-2021 |
$9.98 | $9.96 | $9.98 | $10 | $9.96 | 84,927 | 07-23-2021 |
$9.97 | $9.98 | $9.97 | $9.98 | $9.96 | 640,619 | 07-22-2021 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.95 | 411,605 | 07-21-2021 |
$9.97 | $9.97 | $9.97 | $9.97 | $9.95 | 1,374,373 | 07-20-2021 |
$9.96 | $9.96 | $9.96 | $9.97 | $9.96 | 630,481 | 07-19-2021 |
$9.96 | $9.97 | $9.96 | $9.97 | $9.96 | 87,310 | 07-16-2021 |
$9.96 | $9.96 | $9.96 | $9.9787 | $9.96 | 398,670 | 07-15-2021 |
$9.97 | $9.97 | $9.97 | $9.97 | $9.96 | 102,017 | 07-14-2021 |
$9.97 | $9.96 | $9.97 | $9.97 | $9.96 | 338,957 | 07-13-2021 |
$9.96 | $9.96 | $9.96 | $9.9719 | $9.96 | 34,072 | 07-12-2021 |
$9.97 | $9.96 | $9.97 | $9.97 | $9.96 | 25,882 | 07-09-2021 |
$9.96 | $9.95 | $9.96 | $9.96 | $9.94 | 31,315 | 07-08-2021 |
$9.96 | $9.95 | $9.96 | $9.9698 | $9.95 | 21,524 | 07-07-2021 |
$9.94 | $10 | $9.94 | $10 | $9.94 | 35,229 | 07-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
Reinvent Technology Partners Z Class A Company Name:
RTPZ Stock Symbol:
NYSE Market:
Expects more than $550 million raised to execute on growth plans in continuing to lead the transformation of the home insurance industry Hippo Holdings Inc. (“Hippo”), the home insurance group that created a new standard of care and protection for homeowners, t...
Extraordinary General Meeting of Shareholders to be Held on July 29, 2021 Reinvent Technology Partners Z (“RTPZ”) (NYSE: RTPZ), a special purpose acquisition company (“SPAC”) that takes a “venture capital at scale” approach, today an...