home / stock / rublf / rublf quote
Last: | $1.67 |
---|---|
Change Percent: | 1.33% |
Open: | $1.67 |
Close: | $1.67 |
High: | $1.67 |
Low: | $1.67 |
Volume: | 500 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 500 | 07-16-2024 |
$1.6925 | $1.685 | $1.6925 | $1.6925 | $1.685 | 400 | 07-15-2024 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,200 | 07-12-2024 |
$1.695 | $0 | $1.695 | $0 | $0 | 100 | 07-11-2024 |
$1.695 | $0 | $1.695 | $0 | $0 | 920 | 07-10-2024 |
$1.695 | $1.695 | $1.695 | $1.695 | $1.695 | 1,135 | 07-08-2024 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 240 | 07-05-2024 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,000 | 07-04-2024 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,000 | 07-03-2024 |
$1.68 | $0 | $1.68 | $0 | $0 | 100 | 07-02-2024 |
$1.68 | $1.66 | $1.68 | $1.68 | $1.66 | 200 | 06-28-2024 |
$1.7 | $1.69 | $1.7 | $1.72 | $1.69 | 14,200 | 06-27-2024 |
$1.65 | $1.67 | $1.65 | $1.68 | $1.6472 | 10,600 | 06-25-2024 |
$1.665 | $1.67 | $1.665 | $1.67 | $1.665 | 8,794 | 06-24-2024 |
$1.65 | $0 | $1.65 | $0 | $0 | 800 | 06-21-2024 |
$1.65 | $1.66 | $1.65 | $1.66 | $1.65 | 16,100 | 06-20-2024 |
$1.53 | $1.52 | $1.53 | $1.53 | $1.52 | 200 | 06-17-2024 |
$1.65 | $0 | $1.65 | $0 | $0 | 300 | 06-14-2024 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 | 06-13-2024 |
$1.7498 | $1.745 | $1.7498 | $1.7498 | $1.745 | 1,760 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...