home / stock / rublf / rublf short
Short Information | Rubellite Energy (OTCMKTS:RUBLF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 47,710 |
Total Actual Volume | 73,861 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 15 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,386 |
Average Short Percentage | 65.97% |
Is there a RUBLF Short Squeeze or Breakout about to happen?
See the RUBLF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $1.67 | $1.67 | $1.67 | $1.67 | 500 | 500 | 100% |
07-15-2024 | $1.685 | $1.6925 | $1.6925 | $1.685 | 400 | 400 | 100% |
07-10-2024 | $0 | $1.695 | $0 | $0 | 920 | 20 | 2.17% |
07-08-2024 | $1.695 | $1.695 | $1.695 | $1.695 | 1,135 | 1,035 | 91.19% |
07-03-2024 | $1.74 | $1.74 | $1.74 | $1.74 | 1,000 | 1,000 | 100% |
07-02-2024 | $0 | $1.68 | $0 | $0 | 100 | 50 | 50% |
06-28-2024 | $1.66 | $1.68 | $1.68 | $1.66 | 200 | 100 | 50% |
06-27-2024 | $1.69 | $1.7 | $1.72 | $1.69 | 14,200 | 2,500 | 17.61% |
06-25-2024 | $1.67 | $1.65 | $1.68 | $1.6472 | 10,600 | 10,600 | 100% |
06-24-2024 | $1.67 | $1.665 | $1.67 | $1.665 | 8,794 | 8,794 | 100% |
06-20-2024 | $1.66 | $1.65 | $1.66 | $1.65 | 16,100 | 11,000 | 68.32% |
06-17-2024 | $1.52 | $1.53 | $1.53 | $1.52 | 200 | 100 | 50% |
06-12-2024 | $1.745 | $1.7498 | $1.7498 | $1.745 | 1,760 | 160 | 9.09% |
06-11-2024 | $1.665 | $1.665 | $1.665 | $1.665 | 1,241 | 1,241 | 100% |
06-10-2024 | $1.7 | $1.7 | $1.705 | $1.7 | 1,561 | 60 | 3.84% |
06-07-2024 | $1.68 | $1.71 | $1.71 | $1.68 | 4,000 | 3,800 | 95% |
06-05-2024 | $1.63 | $1.735 | $1.735 | $1.614 | 8,200 | 4,400 | 53.66% |
06-04-2024 | $1.65 | $1.66 | $1.66 | $1.65 | 800 | 800 | 100% |
06-03-2024 | $1.79 | $1.79 | $1.79 | $1.79 | 750 | 750 | 100% |
05-31-2024 | $1.79 | $1.79 | $1.8 | $1.79 | 1,400 | 400 | 28.57% |
News, Short Squeeze, Breakout and More Instantly...