home / stock / ruby.u:cc / ruby.u:cc quote
Last: | $15.38 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.38 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 800 | 05-02-2022 |
$16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 350 | 04-22-2022 |
$17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 200 | 04-19-2022 |
$17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 1,000 | 04-08-2022 |
$16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 1,000 | 04-07-2022 |
$17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 2,889 | 04-04-2022 |
$18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 1,500 | 03-23-2022 |
$18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 100 | 03-21-2022 |
$19 | $19 | $19 | $19 | $19 | 100 | 03-16-2022 |
$18.16 | $0 | $18.16 | $0 | $0 | 1 | 03-14-2022 |
$18.16 | $0 | $18.16 | $0 | $0 | 95 | 03-11-2022 |
$18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 1,225 | 03-09-2022 |
$17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 2,000 | 03-07-2022 |
$19.45 | $0 | $19.45 | $0 | $0 | 2 | 03-01-2022 |
$18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 225 | 02-24-2022 |
$19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 200 | 02-18-2022 |
$19.9254 | $20.2248 | $19.9254 | $20.2248 | $19.9254 | 400 | 02-17-2022 |
$20.6641 | $20.724 | $20.6641 | $20.734 | $20.6641 | 16,610 | 02-16-2022 |
$20.5942 | $20.5942 | $20.5942 | $20.5942 | $20.5942 | 100 | 02-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rbc U.S. Banks Yield Index Etf Company Name:
RUBY.U:CC Stock Symbol:
TSXC Market:
Rbc U.S. Banks Yield Index Etf Website:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 0.7% to $51.68 on volume of 14,537,252 shares Cenovus Energy Inc. (CVE) fell 0.5% to $27.93 on volume of 12,599,151 shares Baytex Energy Corp. (BTE) rose 0.2% to $4.73 on volume of 11,591,481 shares Manulife Financial ...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.96 on volume of 3,970,248 shares Tourmaline Oil Corp. (TOU) fell 0.5% to $64.74 on volume of 3,328,804 shares MAX Resource Corp. (MAX) fell 35.7% to $0.135 on volume of 1,999,946 shares P...