home / stock / ruby:cc / ruby:cc quote
Last: | $19.80 |
---|---|
Change Percent: | -0.7% |
Open: | $19.94 |
Close: | $19.94 |
High: | $19.94 |
Low: | $19.83 |
Volume: | 1,471 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.8 | $19.94 | $19.94 | $19.94 | $19.83 | 1,471 | 08-02-2022 |
$20.82 | $21.06 | $20.82 | $21.07 | $20.82 | 1,308 | 05-06-2022 |
$21.16 | $21.47 | $21.16 | $21.47 | $21.12 | 843 | 05-05-2022 |
$21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 158 | 05-04-2022 |
$21.17 | $20.9 | $21.17 | $21.25 | $20.9 | 4,937 | 05-03-2022 |
$20.79 | $20.8 | $20.79 | $20.8 | $20.75 | 980 | 05-02-2022 |
$20.65 | $20.74 | $20.65 | $20.75 | $20.64 | 5,812 | 04-29-2022 |
$21.02 | $20.88 | $21.02 | $21.02 | $20.8 | 12,027 | 04-28-2022 |
$21.02 | $20.92 | $21.02 | $21.06 | $20.9 | 7,795 | 04-27-2022 |
$20.92 | $21.44 | $20.92 | $21.44 | $20.92 | 350 | 04-26-2022 |
$20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 406 | 04-25-2022 |
$21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 132 | 04-22-2022 |
$21.79 | $22.16 | $21.79 | $22.16 | $21.62 | 9,687 | 04-21-2022 |
$21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 220 | 04-20-2022 |
$21.9 | $21.72 | $21.9 | $21.9 | $21.72 | 1,163 | 04-19-2022 |
$21.44 | $21.23 | $21.44 | $21.44 | $21.23 | 390 | 04-18-2022 |
$21.48 | $21.46 | $21.48 | $21.48 | $21.46 | 251 | 04-15-2022 |
$21.48 | $21.46 | $21.48 | $21.48 | $21.46 | 250 | 04-14-2022 |
$21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 510 | 04-13-2022 |
$21.64 | $21.85 | $21.64 | $21.85 | $21.64 | 1,212 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rbc U.S. Banks Yield Index Etf Company Name:
RUBY:CC Stock Symbol:
TSXC Market:
Rbc U.S. Banks Yield Index Etf Website:
RBC Global Asset Management Inc. announces RBC ETF cash distributions for April 2023 Canada NewsWire TORONTO , April 14, 2023 /CNW/ - RBC Global Asset Management Inc. ("RBC GAM Inc.") today announced April 2023 cash distributions for unitholders of RBC E...
RBC Global Asset Management Inc. announces RBC ETF cash distributions for February 2023 Canada NewsWire TORONTO , Feb. 13, 2023 /CNW/ - RBC Global Asset Management Inc. ("RBC GAM Inc.") today announced February 2023 cash distributions for unitholders of RBC E...
RBC Global Asset Management Inc. announces RBC ETF cash distributions for January 2023 Canada NewsWire TORONTO , Jan. 17, 2023 /CNW/ - RBC Global Asset Management Inc. ("RBC GAM Inc.") today announced January 2023 cash distributions for unitholders of RBC ETF...