home / stock / rud:cc / rud:cc quote
Last: | $45.97 |
---|---|
Change Percent: | 0.13% |
Open: | $45.91 |
Close: | $45.91 |
High: | $46.3 |
Low: | $45.91 |
Volume: | 2,309 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.97 | $45.91 | $45.91 | $46.3 | $45.91 | 2,309 | 08-02-2022 |
$47.13 | $46.83 | $47.13 | $47.19 | $46.65 | 3,991 | 05-06-2022 |
$46.93 | $47.57 | $46.93 | $47.57 | $46.79 | 2,488 | 05-05-2022 |
$48.11 | $47.32 | $48.11 | $48.11 | $47.19 | 9,263 | 05-04-2022 |
$47.29 | $47.08 | $47.29 | $47.47 | $47.08 | 6,835 | 05-03-2022 |
$47.1 | $46.98 | $47.1 | $47.1 | $46.5 | 4,582 | 05-02-2022 |
$46.82 | $47.76 | $46.82 | $47.76 | $46.75 | 2,572 | 04-29-2022 |
$48.26 | $47.63 | $48.26 | $48.46 | $47.58 | 19,992 | 04-28-2022 |
$47.39 | $47.46 | $47.39 | $47.81 | $47.3 | 12,788 | 04-27-2022 |
$47.07 | $47.73 | $47.07 | $47.73 | $47.07 | 3,258 | 04-26-2022 |
$47.77 | $47.1 | $47.77 | $47.77 | $46.98 | 5,177 | 04-25-2022 |
$47.51 | $48.42 | $47.51 | $48.42 | $47.51 | 9,159 | 04-22-2022 |
$48.31 | $48.9 | $48.31 | $48.9 | $48.31 | 4,755 | 04-21-2022 |
$48.61 | $48.74 | $48.61 | $48.74 | $48.44 | 2,897 | 04-20-2022 |
$48.71 | $48.16 | $48.71 | $48.77 | $48.16 | 5,046 | 04-19-2022 |
$48.02 | $47.9 | $48.02 | $48.09 | $47.88 | 4,585 | 04-18-2022 |
$47.95 | $48.18 | $47.95 | $48.34 | $47.95 | 3,188 | 04-15-2022 |
$47.95 | $48.18 | $47.95 | $48.34 | $47.95 | 2,998 | 04-14-2022 |
$48.2 | $48.27 | $48.2 | $48.27 | $48 | 5,593 | 04-13-2022 |
$47.84 | $48.4 | $47.84 | $48.53 | $47.84 | 6,544 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rbc Quant U.S. Dividend Leaders Etf Company Name:
RUD:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 1.2% to $47.83 on volume of 5,699,259 shares RIWI Corp. (RIWI) fell 8.7% to $0.63 on volume of 2,008,014 shares Fathom Nickel Inc. (FNI) rose 20.0% to $0.06 on volume of 1,835,000 shares BMO Govern...
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 0.4% to $100.5 on volume of 6,251,000 shares Bitfarms Ltd. (BITF) fell 2.5% to $4.23 on volume of 1,482,552 shares Canadian Natural Resources Lim...
A look at the top 10 most actives in Canada Park Lawn Corporation (PLC) rose 58.4% to $25.9 on volume of 8,571,245 shares BMO Long Provincial Bond Index ETF (ZPL) rose 0.7% to $12.38 on volume of 3,134,239 shares Suncor Energy Inc. (SU) fell 3.8% to $50.96 on volume of 2,499,212 shares ...