home / stock / rue:cc / rue:cc quote
Last: | $39.37 |
---|---|
Change Percent: | -0.78% |
Open: | $39.68 |
Close: | $39.68 |
High: | $39.69 |
Low: | $39.68 |
Volume: | 1,034 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.37 | $39.68 | $39.68 | $39.69 | $39.68 | 1,034 | 08-02-2022 |
$40.25 | $39.97 | $40.25 | $40.25 | $39.97 | 222 | 05-06-2022 |
$40.11 | $40.72 | $40.11 | $40.72 | $40.08 | 1,502 | 05-05-2022 |
$41.47 | $40.55 | $41.47 | $41.47 | $40.55 | 1,925 | 05-04-2022 |
$40.6 | $40.6 | $40.6 | $40.7 | $40.6 | 419 | 05-03-2022 |
$39.79 | $40.22 | $39.79 | $40.22 | $39.79 | 1,081 | 05-02-2022 |
$40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 169 | 04-29-2022 |
$41.48 | $41.12 | $41.48 | $41.48 | $41.12 | 457 | 04-28-2022 |
$40.72 | $40.88 | $40.72 | $40.88 | $40.72 | 443 | 04-27-2022 |
$40.76 | $41.09 | $40.76 | $41.09 | $40.76 | 927 | 04-26-2022 |
$41.33 | $40.85 | $41.33 | $41.33 | $40.85 | 1,087 | 04-25-2022 |
$41.29 | $41.31 | $41.29 | $41.31 | $41.29 | 796 | 04-22-2022 |
$41.87 | $42.48 | $41.87 | $42.48 | $41.87 | 376 | 04-21-2022 |
$42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 135 | 04-20-2022 |
$41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 451 | 04-18-2022 |
$41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 168 | 04-15-2022 |
$41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 100 | 04-14-2022 |
$42.06 | $42.09 | $42.06 | $42.09 | $42.06 | 1,095 | 04-11-2022 |
$42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 101 | 04-07-2022 |
$42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 159 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rbc Quant U.S. Equity Leaders Etf Company Name:
RUE:CC Stock Symbol:
TSXC Market:
Rbc Quant U.S. Equity Leaders Etf Website:
RBC Global Asset Management Inc. announces final valuation of several terminated RBC ETFs Canada NewsWire TORONTO , Sept. 15, 2023 /CNW/ - RBC Global Asset Management Inc. ("RBC GAM Inc.") today announced the final valuation of several terminated RBC exchange tra...
RBC Global Asset Management Inc. announces the termination of seven RBC ETFs Canada NewsWire TORONTO , June 5, 2023 /CNW/ - RBC Global Asset Management Inc. ("RBC GAM Inc.") today announced the termination of seven RBC ETFs effective on or about Friday, Septemb...
RBC Global Asset Management Inc. announces estimated annual reinvested capital gains distributions for RBC ETFs Canada NewsWire TORONTO , Nov. 23, 2022 /CNW/ - RBC Global Asset Management Inc. (RBC GAM Inc.) today announced estimated 2022 annual rein...