MARKET WIRE NEWS

Adaptive Core ETF (BATS : RULE ) Quote

Share:

Quote


Last:$24.14
Change Percent: -1.11%
Open:$24.14
Close:$24.4101
High:$24.14
Low:$24.14
Volume:1,684
Last Trade Date Time:03/06/2026 10:09:24 am

Subscribe to Our Newsletter


RULE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.14$24.14$24.4101$24.14$24.141,68403-06-2026
$24.4101$24.41$24.9075$24.4101$24.4167603-05-2026
$24.9075$24.65$24.6599$24.9075$24.6586303-04-2026
$24.6599$24.65$25.6786$24.66$24.6580203-03-2026
$25.6786$25.59$25.59$25.71$25.5990503-02-2026
$26.0649$26.12$25.7861$26.12$26.064977302-26-2026
$25.7861$25.83$25.83$25.83$25.786135402-25-2026
$25.4048$25.3893$25.3893$25.4048$25.311,16202-20-2026
$25.3893$25.3893$25.1312$25.3893$25.389316002-19-2026
$25.1312$25.21$25.18$25.21$25.131273702-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account