Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.31 |
|---|---|
| Change Percent: | 3.11% |
| Open: | $5.29 |
| Close: | $5.15 |
| High: | $5.4199 |
| Low: | $5.175 |
| Volume: | 1,131,710 |
| Last Trade Date Time: | 03/10/2026 12:45:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.31 | $5.29 | $5.15 | $5.4199 | $5.175 | 1,131,710 | 03-10-2026 |
| $5.15 | $4.8 | $4.8486 | $5.15 | $4.73 | 1,706,041 | 03-09-2026 |
| $4.8486 | $5.29 | $5.47 | $5.3773 | $4.67 | 4,283,514 | 03-06-2026 |
| $5.47 | $5.48 | $5.595 | $5.595 | $5.46 | 797,586 | 03-05-2026 |
| $5.595 | $5.49 | $5.445 | $5.6397 | $5.4281 | 880,515 | 03-04-2026 |
| $5.445 | $5.312 | $5.465 | $5.46 | $5.312 | 694,333 | 03-03-2026 |
| $5.465 | $5.2 | $5.405 | $5.58 | $5.18 | 1,408,977 | 03-02-2026 |
| $5.405 | $5.5 | $5.5586 | $5.645 | $5.395 | 983,316 | 02-27-2026 |
| $5.5586 | $5.76 | $5.795 | $5.77 | $5.54 | 793,696 | 02-26-2026 |
| $5.795 | $5.74 | $5.57 | $5.8365 | $5.659 | 541,099 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.