home / stock / run.h:cc / run.h:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 16,001 |
Last Trade Date Time: | 05/03/2022 04:56:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 16,001 | 05-03-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 452,500 | 04-27-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 551,700 | 04-18-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 507,065 | 04-13-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 201,065 | 04-12-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 317,200 | 04-11-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,220 | 03-31-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 43,200 | 03-25-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 38,000 | 03-24-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 5,000 | 03-22-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 340,000 | 03-21-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 13,000 | 03-17-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,000 | 03-16-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 | 03-15-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 | 03-09-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 | 03-03-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,666 | 02-17-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 666 | 02-08-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 600 | 02-02-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Running Fox Resource Corp. Company Name:
RUN.H:CC Stock Symbol:
TSXVC Market:
Running Fox Resource Corp. Website:
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 5.9% to $1.25 on volume of 21,445,305 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.4% to $33.6 on volume of 18,474,835 shares TC Energy Corporation (TRP) rose 1.1% to $52.16 on volume of 14,728,718 shares...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.64 on volume of 22,956,151 shares TC Energy Corporation (TRP) fell 0.5% to $51.6 on volume of 18,112,916 shares Bank of Nova Scotia (The) (BNS) rose 0.0% to $62.61 on volume of 14,462,493 shares ...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 0.7% to $51.68 on volume of 14,537,252 shares Cenovus Energy Inc. (CVE) fell 0.5% to $27.93 on volume of 12,599,151 shares Baytex Energy Corp. (BTE) rose 0.2% to $4.73 on volume of 11,591,481 shares Manulife Financial ...