home / stock / rup:cc / rup:cc quote
Last: | $5.24 |
---|---|
Change Percent: | 1.75% |
Open: | $5.02 |
Close: | $5.24 |
High: | $5.4 |
Low: | $5.02 |
Volume: | 25,677 |
Last Trade Date Time: | 05/06/2022 04:56:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.24 | $5.02 | $5.24 | $5.4 | $5.02 | 25,677 | 05-06-2022 |
$5.15 | $4.9 | $5.15 | $5.4 | $4.9 | 152,378 | 05-05-2022 |
$5 | $4.84 | $5 | $5.13 | $4.77 | 183,195 | 05-04-2022 |
$4.89 | $4.85 | $4.89 | $4.91 | $4.8 | 68,578 | 05-03-2022 |
$4.7 | $5.19 | $4.7 | $5.19 | $4.65 | 37,641 | 05-02-2022 |
$4.86 | $4.87 | $4.86 | $5.18 | $4.81 | 198,275 | 04-29-2022 |
$4.81 | $4.88 | $4.81 | $4.92 | $4.7 | 72,686 | 04-28-2022 |
$4.9 | $4.8 | $4.9 | $4.96 | $4.6 | 105,109 | 04-27-2022 |
$4.76 | $5 | $4.76 | $5 | $4.69 | 53,744 | 04-26-2022 |
$4.96 | $5.25 | $4.96 | $5.25 | $4.88 | 49,995 | 04-25-2022 |
$5.15 | $5.48 | $5.15 | $5.48 | $5.12 | 71,638 | 04-22-2022 |
$5.1 | $5.46 | $5.1 | $5.47 | $5.08 | 144,336 | 04-21-2022 |
$5.38 | $5.89 | $5.38 | $5.89 | $5.38 | 55,000 | 04-20-2022 |
$5.51 | $5.99 | $5.51 | $5.99 | $5.5 | 97,453 | 04-19-2022 |
$5.85 | $5.65 | $5.85 | $5.9 | $5.65 | 24,082 | 04-18-2022 |
$5.69 | $5.7 | $5.69 | $5.77 | $5.63 | 21,801 | 04-15-2022 |
$5.69 | $5.7 | $5.69 | $5.77 | $5.63 | 21,156 | 04-14-2022 |
$5.61 | $5.67 | $5.61 | $5.84 | $5.6 | 121,587 | 04-13-2022 |
$5.72 | $5.66 | $5.72 | $5.89 | $5.66 | 87,300 | 04-12-2022 |
$5.68 | $5.63 | $5.68 | $5.8 | $5.61 | 33,171 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rupert Resources Ltd. Company Name:
RUP:CC Stock Symbol:
TSXVC Market:
Rupert Resources Ltd. Website:
RUPERT RESOURCES ANNOUNCES UPSIZE IN BOUGHT DEAL EQUITY FINANCING TO $25 MILLION Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STA...
--News Direct-- Investor interest in mining stocks is rising as gold mining companies catch up with the precious metal’s value. Stabilizing mining costs and record-high gold prices have created a ripe environment for these stocks. Anticipation of a Federal Reserve rate cut, fueled by l...
RUPERT RESOURCES ANNOUNCES $20 MILLION BOUGHT DEAL EQUITY FINANCING AND CONCURRENT PRIVATE PLACEMENT Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR I...