home / stock / rv:cc / rv:cc quote
Last: | $0.09 |
---|---|
Change Percent: | -5.26% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.095 |
Low: | $0.09 |
Volume: | 117,999 |
Last Trade Date Time: | 05/06/2022 04:56:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 117,999 | 05-06-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 83,500 | 05-05-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 44,000 | 05-03-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 103,030 | 05-02-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 132,823 | 04-29-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 96,000 | 04-28-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 83,262 | 04-27-2022 |
$0.095 | $0.105 | $0.095 | $0.105 | $0.095 | 468,317 | 04-26-2022 |
$0.11 | $0.105 | $0.11 | $0.115 | $0.105 | 32,386 | 04-25-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.1 | 536,493 | 04-22-2022 |
$0.125 | $0.135 | $0.125 | $0.135 | $0.12 | 52,800 | 04-21-2022 |
$0.125 | $0.135 | $0.125 | $0.135 | $0.125 | 112,848 | 04-20-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,625 | 04-19-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,475 | 04-18-2022 |
$0.14 | $0.125 | $0.14 | $0.14 | $0.125 | 10,000 | 04-15-2022 |
$0.14 | $0.125 | $0.14 | $0.14 | $0.125 | 10,000 | 04-14-2022 |
$0.115 | $0.125 | $0.115 | $0.13 | $0.115 | 261,026 | 04-13-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 184,101 | 04-12-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 105,646 | 04-11-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 39,150 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pathfinder Ventures Inc. Company Name:
RV:CC Stock Symbol:
TSXVC Market:
Pathfinder Ventures Inc. Website:
A look at the top 10 most actives in Canada Corus Entertainment Inc. Class B Non-Voting Shares (CJR.B) fell 15.0% to $0.17 on volume of 3,291,578 shares None (NFLD) rose 5.6% to $0.095 on volume of 2,281,965 shares Royal Bank of Canada (RY) rose 0.2% to $151.81 on volume of 1,501,977 shar...
VANCOUVER, BC / ACCESSWIRE / July 8, 2024 / Pathfinder Ventures Inc. (TSXV:RV) ("Pathfinder" or the "Company") is pleased to announce a non-brokered private placement (the " Private Placement" ), on a post-Consolidation basis (see below), of up to 10 million units (the " Units ") at a price of...
VANCOUVER, BC / ACCESSWIRE / June 18, 2024 / Pathfinder Ventures Inc. (TSXV:RV) ("Pathfinder" or the "Company") is pleased to announce the successful completion of its proposal to extend the maturity of its Series 2021-07.CD10-A and 2021-07.CD10-B unsecured convertible debentures to March 1, 2...