home / stock / rvac / rvac quote
Last: | $11.15 |
---|---|
Change Percent: | 0.0% |
Open: | $11.34 |
Close: | $11.15 |
High: | $11.65 |
Low: | $10.55 |
Volume: | 479,109 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.15 | $11.34 | $11.15 | $11.65 | $10.55 | 479,109 | 08-26-2022 |
$11.46 | $11.38 | $11.46 | $12.25 | $11.25 | 753,747 | 08-25-2022 |
$13.85 | $10.28 | $13.85 | $14.4 | $10.21 | 2,891,949 | 08-24-2022 |
$10.27 | $10 | $10.27 | $10.6199 | $10 | 495,399 | 08-23-2022 |
$10.03 | $9.98 | $10.03 | $10.04 | $9.68 | 344,494 | 08-22-2022 |
$10.02 | $10 | $10.02 | $10.02 | $9.98 | 525,418 | 08-19-2022 |
$10.01 | $10.04 | $10.01 | $10.04 | $9.96 | 1,102,186 | 08-18-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.01 | 1,725,493 | 08-17-2022 |
$10.03 | $10.01 | $10.03 | $10.035 | $10.01 | 493,366 | 08-16-2022 |
$10.02 | $10.01 | $10.02 | $10.03 | $10 | 862,237 | 08-15-2022 |
$10.02 | $10 | $10.02 | $10.02 | $9.99 | 1,055,200 | 08-12-2022 |
$10 | $10.03 | $10 | $10.03 | $9.99 | 381,131 | 08-11-2022 |
$10.01 | $10.02 | $10.01 | $10.02 | $9.99 | 301,574 | 08-10-2022 |
$10 | $10.03 | $10 | $10.03 | $9.99 | 345,089 | 08-09-2022 |
$10 | $10.02 | $10 | $10.025 | $10 | 263,387 | 08-08-2022 |
$10.01 | $10.01 | $10.01 | $10.017 | $10.0013 | 51,922 | 08-05-2022 |
$10.01 | $9.99 | $10.01 | $10.02 | $9.99 | 152,724 | 08-04-2022 |
$10.01 | $10.0014 | $10.01 | $10.01 | $9.99 | 157,978 | 08-03-2022 |
$10.01 | $10.03 | $10.01 | $10.03 | $10 | 247,332 | 08-02-2022 |
$10.04 | $9.97 | $10.04 | $10.06 | $9.96 | 275,604 | 08-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Riverview Acquisition Corp. Company Name:
RVAC Stock Symbol:
NASDAQ Market:
The Leading Coffee, Tea, Flavors, Extracts, and Ingredients Solutions Provider Raises Approximately $300 Million of Equity Capital and Accesses $350 Million of Debt Capital Westrock Coffee Company Common Stock Lists Today on the Nasdaq Under the Symbol “WESTȁ...
Riverview Acquisition Corp. (Nasdaq: RVAC, "RVAC" or "Riverview"), a publicly traded special purpose acquisition company, announced that at a stockholder special meeting held today, Riverview’s stockholders voted to approve its proposed business combination with Westrock Coffee H...
Closing of Merger with Riverview Scheduled On or About August 26, 2022 Grows Net Sales by 31% Compared to the Second Quarter of 2021 Shrinks Net Loss by 4% Compared to the Second Quarter of 2021 Grows Adjusted EBITDA by 19% Compared to the Second Quarter of 202...