home / stock / rvlcf / rvlcf quote
Last: | $0.40 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4 |
Close: | $0.40 |
High: | $0.4 |
Low: | $0.4 |
Volume: | 500 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 500 | 06-28-2024 |
$0.9077 | $0.9077 | $0.9077 | $0.9077 | $0.9077 | 500 | 06-25-2024 |
$0.5181 | $0.47165 | $0.5181 | $0.5181 | $0.47165 | 15,500 | 06-21-2024 |
$0.46 | $0 | $0.46 | $0 | $0 | 10 | 06-18-2024 |
$0.46 | $0.4512 | $0.46 | $0.46 | $0.3398 | 41,000 | 06-14-2024 |
$0.55 | $0 | $0.55 | $0 | $0 | 2,000 | 05-29-2024 |
$0.55 | $0 | $0.55 | $0 | $0 | 10 | 05-24-2024 |
$0.55 | $0.396 | $0.55 | $0.55 | $0.396 | 17,858 | 05-15-2024 |
$0.53002 | $0.5757 | $0.53002 | $0.5757 | $0.52 | 16,929 | 05-14-2024 |
$0.6664 | $0 | $0.6664 | $0 | $0 | 1,000 | 05-13-2024 |
$0.6664 | $0.603 | $0.6664 | $0.6664 | $0.603 | 6,500 | 05-10-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 5,600 | 05-09-2024 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,000 | 05-08-2024 |
$0.7105 | $0 | $0.7105 | $0 | $0 | 10,000 | 05-07-2024 |
$0.7105 | $0.7105 | $0.7105 | $0.7105 | $0.7105 | 100 | 04-18-2024 |
$0.64505 | $0.66 | $0.64505 | $0.66 | $0.64505 | 11,000 | 04-12-2024 |
$0.6674 | $0.67 | $0.6674 | $0.67 | $0.6674 | 3,000 | 04-09-2024 |
$0.7158 | $0.72 | $0.7158 | $0.72 | $0.7158 | 10,000 | 04-04-2024 |
$0.72 | $0.74 | $0.72 | $0.74 | $0.72 | 4,000 | 04-03-2024 |
$0.7535 | $0 | $0.7535 | $0 | $0 | 3,000 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rivalry Company Name:
RVLCF Stock Symbol:
OTCMKTS Market:
TORONTO, June 13, 2024 (GLOBE NEWSWIRE) -- Rivalry Corp. (the “ Company ” or “ Rivalry ”) (TSXV: RVLY) (OTCQX: RVLCF) (FSE: 9VK), the leading sportsbook and iGaming operator for Gen Z, today announced that its Co-founder and CEO, Steven Salz, will present at th...
TORONTO, June 04, 2024 (GLOBE NEWSWIRE) -- Rivalry Corp. (the “ Company ” or “ Rivalry ”) (TSXV: RVLY) (OTCQX: RVLCF) (FSE: 9VK), the leading sportsbook and iGaming operator for Gen Z, today announced that its Co-founder and CEO, Steven Salz, will participate i...
Betting handle of $94.7 million 1 , up 11% from Q4 2023. Gross gaming revenue 2 of $7.7 million increased by 20% from the previous quarter. Net revenue of $4.5 million, up 51% or $1.5 million from Q4 2023. Company achieves record ...