home / stock / rvlwf / rvlwf quote
Last: | $0.039 |
---|---|
Change Percent: | 0.0% |
Open: | $0.039 |
Close: | $0.039 |
High: | $0.039 |
Low: | $0.039 |
Volume: | 24,720 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 24,720 | 02-23-2024 |
$0.0197 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | 10,000 | 02-19-2024 |
$0.0197 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | 10,000 | 02-16-2024 |
$0.03745 | $0.015 | $0.03745 | $0.03745 | $0.015 | 8,610 | 02-13-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,016 | 02-08-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 15,000 | 01-24-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 400 | 01-22-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 100,000 | 01-11-2024 |
$0.01885 | $0.022573 | $0.01885 | $0.0227 | $0.01885 | 89,000 | 01-04-2024 |
$0.01635 | $0.01635 | $0.01635 | $0.01635 | $0.01635 | 50,000 | 12-28-2023 |
$0.01 | $0.015 | $0.01 | $0.01635 | $0.01 | 17,000 | 12-26-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,545 | 12-25-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,545 | 12-22-2023 |
$0.015 | $0.00656 | $0.015 | $0.015 | $0.00656 | 16,583 | 12-20-2023 |
$0.00705 | $0.00705 | $0.00705 | $0.0099 | $0.00705 | 12,000 | 12-15-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 69,000 | 12-14-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 | 12-08-2023 |
$0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | 2,500 | 12-05-2023 |
$0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 9,000 | 11-29-2023 |
$0.01985 | $0.0068 | $0.01985 | $0.02 | $0.0068 | 200,400 | 11-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Revitalist Lifestyle Company Name:
RVLWF Stock Symbol:
OTCMKTS Market:
Revitalist Lifestyle Website:
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Revitalist Lifestyle and Wellness Ltd. (CSE: CALM) (OTCQB: RVLWF) (FSE: 4DO) (the “ Company ” or “ Revitalist ”), announces that it failed ...
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Revitalist Lifestyle and Wellness Ltd. (CSE: CALM) (OTCQB: RVLWF) (FSE: 4DO) (the “ Company ” or “ Revitalist ”), announces that the Br...
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Revitalist Lifestyle and Wellness Ltd. (CSE: CALM) (OTCQB: RVLWF) (FSE: 4DO) (the “ Company ” or “ Revitalist ”), announces today that...