home / stock / rvly:cc / rvly:cc quote
Last: | $1.47 |
---|---|
Change Percent: | 0.0% |
Open: | $1.47 |
Close: | $1.47 |
High: | $1.47 |
Low: | $1.46 |
Volume: | 13,900 |
Last Trade Date Time: | 05/06/2022 04:56:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.47 | $1.47 | $1.47 | $1.47 | $1.46 | 13,900 | 05-06-2022 |
$1.47 | $1.5 | $1.47 | $1.51 | $1.47 | 31,965 | 05-05-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.49 | 14,310 | 05-04-2022 |
$1.5 | $1.5 | $1.5 | $1.51 | $1.49 | 29,200 | 05-03-2022 |
$1.5 | $1.53 | $1.5 | $1.53 | $1.5 | 10,081 | 05-02-2022 |
$1.53 | $1.57 | $1.53 | $1.58 | $1.51 | 119,850 | 04-29-2022 |
$1.57 | $1.65 | $1.57 | $1.65 | $1.51 | 69,713 | 04-28-2022 |
$1.67 | $1.59 | $1.67 | $1.69 | $1.59 | 37,776 | 04-27-2022 |
$1.58 | $1.58 | $1.58 | $1.59 | $1.575 | 13,150 | 04-26-2022 |
$1.58 | $1.57 | $1.58 | $1.59 | $1.55 | 41,405 | 04-25-2022 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.56 | 57,495 | 04-22-2022 |
$1.58 | $1.58 | $1.58 | $1.6 | $1.57 | 22,227 | 04-21-2022 |
$1.58 | $1.575 | $1.58 | $1.59 | $1.56 | 84,812 | 04-20-2022 |
$1.58 | $1.61 | $1.58 | $1.65 | $1.53 | 69,795 | 04-19-2022 |
$1.61 | $1.64 | $1.61 | $1.65 | $1.6 | 72,048 | 04-18-2022 |
$1.65 | $1.61 | $1.65 | $1.65 | $1.58 | 25,400 | 04-15-2022 |
$1.65 | $1.61 | $1.65 | $1.65 | $1.58 | 24,000 | 04-14-2022 |
$1.63 | $1.57 | $1.63 | $1.63 | $1.56 | 93,410 | 04-13-2022 |
$1.6 | $1.65 | $1.6 | $1.65 | $1.57 | 82,701 | 04-12-2022 |
$1.65 | $1.65 | $1.65 | $1.67 | $1.65 | 23,156 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, June 13, 2024 (GLOBE NEWSWIRE) -- Rivalry Corp. (the “ Company ” or “ Rivalry ”) (TSXV: RVLY) (OTCQX: RVLCF) (FSE: 9VK), the leading sportsbook and iGaming operator for Gen Z, today announced that its Co-founder and CEO, Steven Salz, will present at th...
TORONTO, June 04, 2024 (GLOBE NEWSWIRE) -- Rivalry Corp. (the “ Company ” or “ Rivalry ”) (TSXV: RVLY) (OTCQX: RVLCF) (FSE: 9VK), the leading sportsbook and iGaming operator for Gen Z, today announced that its Co-founder and CEO, Steven Salz, will participate i...
Betting handle of $94.7 million 1 , up 11% from Q4 2023. Gross gaming revenue 2 of $7.7 million increased by 20% from the previous quarter. Net revenue of $4.5 million, up 51% or $1.5 million from Q4 2023. Company achieves record ...