MARKET WIRE NEWS

Reviva Pharmaceuticals Holdings Inc. (NASDAQ : RVPH ) Quote

Share:

Quote


Last:$2.53
Change Percent: -6.12%
Open:$2.68
Close:$2.695
High:$2.68
Low:$2.5
Volume:93,429
Last Trade Date Time:03/13/2026 12:45:59 pm

Subscribe to Our Newsletter


RVPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.53$2.68$2.695$2.68$2.593,42903-13-2026
$2.695$2.81$2.645$2.81$2.6369,61903-12-2026
$2.645$2.61$2.795$2.8899$2.6131,61303-11-2026
$2.795$3.02$3.08$3.11$2.75233,90803-10-2026
$3.08$3.43$0.178$3.52$2.96319,98403-09-2026
$0.178$0.2091$0.2121$0.2099$0.177,288,91603-06-2026
$0.2121$0.235$0.235$0.242$0.21072,690,80503-05-2026
$0.235$0.2266$0.215$0.2415$0.2221,619,22103-04-2026
$0.215$0.23$0.2265$0.233$0.211,200,52303-03-2026
$0.2265$0.2234$0.2134$0.233$0.2191,980,67503-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account