home / stock / rvrvf / rvrvf quote
Last: | $0.0282 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0282 |
High: | $0 |
Low: | $0 |
Volume: | 4,999 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0282 | $0 | $0.0282 | $0 | $0 | 4,999 | 07-09-2024 |
$0.0282 | $0.0229 | $0.0282 | $0.0282 | $0.0229 | 574,800 | 06-21-2024 |
$0.0204 | $0 | $0.0204 | $0 | $0 | 1 | 06-14-2024 |
$0.0204 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | 50,000 | 06-04-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 6,960 | 05-15-2024 |
$0.0264 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | 6,960 | 04-10-2024 |
$0.0113 | $0.0158 | $0.0113 | $0.0158 | $0.0113 | 4,300 | 04-04-2024 |
$0.0193 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | 100 | 03-18-2024 |
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 9,775 | 03-05-2024 |
$0.0119 | $0.011 | $0.0119 | $0.0119 | $0.011 | 19,275 | 02-28-2024 |
$0.0145 | $0.01695 | $0.0145 | $0.01695 | $0.0145 | 20,000 | 02-26-2024 |
$0.012961 | $0.0294 | $0.012961 | $0.0294 | $0.012961 | 5,500 | 02-20-2024 |
$0.0253 | $0 | $0.0253 | $0 | $0 | 16,000 | 02-09-2024 |
$0.0253 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | 10,000 | 01-17-2024 |
$0.0281 | $0.0258 | $0.0281 | $0.0281 | $0.0258 | 15,000 | 01-02-2024 |
$0.02804 | $0.02804 | $0.02804 | $0.02804 | $0.02804 | 9,955 | 12-27-2023 |
$0.019225 | $0.019225 | $0.019225 | $0.019225 | $0.019225 | 21,000 | 12-18-2023 |
$0.0187 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | 1,374 | 12-15-2023 |
$0.0148 | $0.017125 | $0.0148 | $0.017125 | $0.0148 | 30,000 | 12-05-2023 |
$0.0104 | $0.0112 | $0.0104 | $0.0112 | $0.0104 | 59,955 | 11-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / July 8, 2024 / Pathfinder Ventures Inc. (TSXV:RV) ("Pathfinder" or the "Company") is pleased to announce a non-brokered private placement (the " Private Placement" ), on a post-Consolidation basis (see below), of up to 10 million units (the " Units ") at a price of...
VANCOUVER, BC / ACCESSWIRE / June 18, 2024 / Pathfinder Ventures Inc. (TSXV:RV) ("Pathfinder" or the "Company") is pleased to announce the successful completion of its proposal to extend the maturity of its Series 2021-07.CD10-A and 2021-07.CD10-B unsecured convertible debentures to March 1, 2...
VANCOUVER, BC / ACCESSWIRE / June 11, 2024 / Pathfinder Ventures Inc. (TSXV:RV) ("Pathfinder" or the "Company") is pleased to announce that it has signed a Letter of Intent (LOI) to acquire an RV Resort in Alberta with more than 200 RV sites. Pathfinder is excited to announce the signing of a...