home / stock / rvsb / rvsb quote
Last: | $3.80 |
---|---|
Change Percent: | -1.78% |
Open: | $4 |
Close: | $3.80 |
High: | $4.02 |
Low: | $3.3 |
Volume: | 212,115 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.8 | $4 | $3.8 | $4.02 | $3.3 | 212,115 | 07-05-2024 |
$3.93 | $4.08 | $3.93 | $4.08 | $3.93 | 55,890 | 07-04-2024 |
$3.93 | $4.08 | $3.93 | $4.08 | $3.93 | 55,890 | 07-03-2024 |
$4 | $4.04 | $4 | $4.11 | $3.92 | 79,238 | 07-02-2024 |
$4.03 | $4.0118 | $4.03 | $4.1 | $4.0118 | 14,655 | 07-01-2024 |
$3.99 | $3.9 | $3.99 | $4.12 | $3.9 | 481,845 | 06-28-2024 |
$3.98 | $3.99 | $3.98 | $4 | $3.91 | 6,413 | 06-27-2024 |
$3.9 | $3.87 | $3.9 | $3.999 | $3.8059 | 7,662 | 06-26-2024 |
$3.79 | $3.81 | $3.79 | $3.9464 | $3.79 | 9,918 | 06-25-2024 |
$3.8 | $3.95 | $3.8 | $3.999 | $3.8 | 15,405 | 06-24-2024 |
$3.85 | $3.9 | $3.85 | $3.9563 | $3.8 | 26,289 | 06-21-2024 |
$3.9 | $3.9 | $3.9 | $4.02 | $3.9 | 3,965 | 06-20-2024 |
$3.87 | $3.84 | $3.87 | $3.955 | $3.83 | 11,886 | 06-19-2024 |
$3.87 | $3.84 | $3.87 | $3.955 | $3.83 | 11,886 | 06-18-2024 |
$3.85 | $3.86 | $3.85 | $4.1 | $3.75 | 82,103 | 06-17-2024 |
$3.81 | $3.6501 | $3.81 | $3.89 | $3.65 | 41,921 | 06-14-2024 |
$3.64 | $3.85 | $3.64 | $3.87 | $3.5909 | 23,770 | 06-13-2024 |
$3.7 | $3.85 | $3.7 | $3.8726 | $3.7 | 17,167 | 06-12-2024 |
$3.79 | $3.87 | $3.79 | $3.88 | $3.79 | 8,032 | 06-11-2024 |
$3.89 | $3.9 | $3.89 | $3.91 | $3.8201 | 7,126 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Riverview Bancorp Inc Company Name:
RVSB Stock Symbol:
NASDAQ Market:
Riverview Bancorp Inc Website:
VANCOUVER, Wash., June 28, 2024 (GLOBE NEWSWIRE) -- Riverview Bancorp, Inc. (Nasdaq GSM: RVSB) (“Riverview” or the “Company”) today announced that on June 26, 2024, its Board of Directors approved a quarterly cash dividend of $0.02 per share, which is a $0.04 decrease ...
VANCOUVER, Wash., June 21, 2024 (GLOBE NEWSWIRE) -- Riverview Bancorp, Inc. (Nasdaq GSM: RVSB) (“Riverview” or the “Company”) today announced that Nicole Sherman has been named President and Chief Executive Officer of Riverview Bancorp and Riverview Bank, effective Jul...
A look at the top 10 most actives in the United States Tesla Inc. (TSLA) rose 15.3% to $194.05 on volume of 241,483,966 shares SiNtx Technologies Inc. (SINT) rose 34.9% to $0.0545 on volume of 171,893,463 shares Collective Audience Inc. (CAUD) rose 61.6% to $0.6301 on volume of 156,906,40...