home / stock / rvsnw / rvsnw quote
Last: | $0.0711 |
---|---|
Change Percent: | -8.77% |
Open: | $0.077931 |
Close: | $0.077931 |
High: | $0.078 |
Low: | $0.0711 |
Volume: | 833 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0711 | $0.077931 | $0.077931 | $0.078 | $0.0711 | 833 | 07-17-2024 |
$0.0711 | $0 | $0.0711 | $0 | $0 | 10,000 | 07-16-2024 |
$0.0711 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | 200 | 07-12-2024 |
$0.0711 | $0 | $0.0711 | $0 | $0 | 60 | 07-11-2024 |
$0.0711 | $0 | $0.0711 | $0 | $0 | 12 | 07-09-2024 |
$0.0711 | $0.0798 | $0.0711 | $0.0798 | $0.0711 | 2,500 | 07-05-2024 |
$0.0754 | $0.075399 | $0.075399 | $0.0754 | $0.0754 | 240 | 07-04-2024 |
$0.075399 | $0.075399 | $0.075399 | $0.075399 | $0.075399 | 240 | 07-03-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 100 | 07-02-2024 |
$0.08 | $0.0771 | $0.08 | $0.0806 | $0.0771 | 647 | 06-25-2024 |
$0.07 | $0.0824 | $0.07 | $0.09 | $0.07 | 17,362 | 06-21-2024 |
$0.079799 | $0.0701 | $0.079799 | $0.0798 | $0.0701 | 493 | 06-20-2024 |
$0.07 | $0.07 | $0.07 | $0.0701 | $0.07 | 56,542 | 06-19-2024 |
$0.07 | $0.07 | $0.07 | $0.0701 | $0.07 | 56,542 | 06-18-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 128 | 06-17-2024 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 6,300 | 06-13-2024 |
$0.073 | $0 | $0.073 | $0 | $0 | 3 | 06-10-2024 |
$0.073 | $0.099 | $0.073 | $0.099 | $0.073 | 14,730 | 06-07-2024 |
$0.0989 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | 191 | 06-06-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 1 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rail Vision Ltd. Warrant Company Name:
RVSNW Stock Symbol:
NASDAQ Market:
Rail Vision Ltd. Warrant Website:
(NewsDirect) Rail Vision CEO Shahar Hania joined Steve Darling from Proactive to share exciting news about the company securing an order for its innovative AI-powered Switch Yard System from a Class 1 freight rail company in North America. This order, previously announced, marks a signifi...