home / stock / rvti / rvti quote
Last: | $0.0171 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0171 |
Close: | $0.0171 |
High: | $0.0171 |
Low: | $0.0171 |
Volume: | 900 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0171 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | 900 | 07-01-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 1,000 | 06-06-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 1,393 | 06-03-2024 |
$0.017 | $0 | $0.017 | $0 | $0 | 30 | 05-29-2024 |
$0.017 | $0 | $0.017 | $0 | $0 | 10 | 04-18-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 2,500 | 04-17-2024 |
$0.017 | $0.0171 | $0.017 | $0.0171 | $0.017 | 4,000 | 04-02-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 1,900 | 03-29-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 1,900 | 03-28-2024 |
$0.017 | $0 | $0.017 | $0 | $0 | 5 | 03-26-2024 |
$0.017 | $0 | $0.017 | $0 | $0 | 5 | 03-04-2024 |
$0.017 | $0.0171 | $0.017 | $0.0171 | $0.017 | 200 | 02-07-2024 |
$0.0171 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | 1,000 | 02-01-2024 |
$0.017 | $0 | $0.017 | $0 | $0 | 85 | 01-08-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 1,000 | 12-28-2023 |
$0.0171 | $0 | $0.0171 | $0 | $0 | 10 | 12-15-2023 |
$0.0171 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | 200 | 12-14-2023 |
$0.0171 | $0 | $0.0171 | $0 | $0 | 13 | 12-06-2023 |
$0.0171 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | 1,425 | 10-31-2023 |
$0.0168 | $0 | $0.0168 | $0 | $0 | 5 | 10-12-2023 |