Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $96.29 |
|---|---|
| Change Percent: | -1.05% |
| Open: | $96.79 |
| Close: | $97.31 |
| High: | $99.175 |
| Low: | $96.07 |
| Volume: | 565,395 |
| Last Trade Date Time: | 03/05/2026 12:51:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $96.29 | $96.79 | $97.31 | $99.175 | $96.07 | 565,395 | 03-05-2026 |
| $97.31 | $96.59 | $94.4825 | $97.43 | $95.82 | 274,860 | 03-04-2026 |
| $94.4825 | $92.6 | $95.605 | $94.485 | $91.13 | 415,603 | 03-03-2026 |
| $95.605 | $96.12 | $97.74 | $96.12 | $94.06 | 373,729 | 03-02-2026 |
| $97.74 | $97.42 | $95.51 | $98.44 | $95.95 | 255,206 | 02-27-2026 |
| $95.51 | $97.56 | $96.455 | $97.56 | $95.24 | 336,340 | 02-26-2026 |
| $96.455 | $98.41 | $98.24 | $98.5 | $95.68 | 312,133 | 02-25-2026 |
| $98.24 | $97.13 | $97.65 | $99.48 | $97.13 | 220,703 | 02-24-2026 |
| $97.65 | $99.16 | $99.475 | $100.775 | $96.66 | 482,887 | 02-23-2026 |
| $99.475 | $98.97 | $97.28 | $101.3665 | $98.5026 | 326,130 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.