home / stock / rvv:cc / rvv:cc quote
Last: | $0.285 |
---|---|
Change Percent: | -5.0% |
Open: | $0.3 |
Close: | $0.285 |
High: | $0.3 |
Low: | $0.265 |
Volume: | 123,454 |
Last Trade Date Time: | 05/06/2022 04:57:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.285 | $0.3 | $0.285 | $0.3 | $0.265 | 123,454 | 05-06-2022 |
$0.285 | $0.29 | $0.285 | $0.295 | $0.27 | 174,517 | 05-04-2022 |
$0.32 | $0.35 | $0.32 | $0.355 | $0.32 | 853,259 | 04-29-2022 |
$0.36 | $0.355 | $0.36 | $0.37 | $0.34 | 456,681 | 04-28-2022 |
$0.355 | $0.39 | $0.355 | $0.39 | $0.35 | 723,613 | 04-27-2022 |
$0.34 | $0.36 | $0.34 | $0.365 | $0.33 | 811,544 | 04-25-2022 |
$0.35 | $0.365 | $0.35 | $0.395 | $0.345 | 1,617,393 | 04-22-2022 |
$0.3 | $0.43 | $0.3 | $0.43 | $0.3 | 3,133,786 | 04-20-2022 |
$0.425 | $0.365 | $0.425 | $0.44 | $0.36 | 3,826,752 | 04-19-2022 |
$0.35 | $0.32 | $0.35 | $0.36 | $0.31 | 1,835,029 | 04-18-2022 |
$0.255 | $0.225 | $0.255 | $0.275 | $0.22 | 2,561,882 | 04-12-2022 |
$0.205 | $0.17 | $0.205 | $0.205 | $0.17 | 1,356,624 | 04-08-2022 |
$0.18 | $0.16 | $0.18 | $0.18 | $0.155 | 674,270 | 04-07-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,195 | 04-06-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.175 | 784,452 | 03-31-2022 |
$0.205 | $0.22 | $0.205 | $0.23 | $0.205 | 420,155 | 03-29-2022 |
$0.215 | $0.22 | $0.215 | $0.24 | $0.215 | 171,023 | 03-21-2022 |
$0.22 | $0.225 | $0.22 | $0.235 | $0.22 | 111,764 | 03-17-2022 |
$0.225 | $0.24 | $0.225 | $0.24 | $0.215 | 304,127 | 03-16-2022 |
$0.225 | $0.225 | $0.225 | $0.23 | $0.22 | 122,387 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Revive Therapeutics Ltd - Ordinary Shares Company Name:
RVV:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.69 on volume of 7,654,888 shares BMO Aggregate Bond Index ETF (ZAG) fell 0.1% to $13.45 on volume of 3,968,955 shares Northern Superior Resources Inc. (SUP) fell 8.8% to $0.465 on volume of...
TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Revive Therapeutics Ltd. (“Revive” or the “Company”) (OTCQB: RVVTF) (CSE: RVV) (FRANKFURT:31R), a specialty life sciences company focused on the research and development of therapeutics and diagnostics for infectious diseases,...
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.5% to $3.36 on volume of 12,209,225 shares Solstice Gold Corp. (SGC) fell 33.3% to $0.02 on volume of 11,588,936 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) fell 0.3% to $50.01 on volume of 10,628,355 shares ...