home / stock / rvxcf / rvxcf quote
Last: | $0.0376 |
---|---|
Change Percent: | 3.87% |
Open: | $0.0376 |
Close: | $0.0362 |
High: | $0.0376 |
Low: | $0.0376 |
Volume: | 600 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0376 | $0.0376 | $0.0362 | $0.0376 | $0.0376 | 600 | 07-18-2024 |
$0.0362 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | 1,000 | 07-17-2024 |
$0.035675 | $0 | $0.035675 | $0 | $0 | 10 | 07-15-2024 |
$0.035675 | $0.035675 | $0.035675 | $0.035675 | $0.035675 | 6,000 | 07-12-2024 |
$0.039616 | $0.04264 | $0.039616 | $0.04264 | $0.039616 | 15,500 | 07-09-2024 |
$0.03775 | $0.03775 | $0.03775 | $0.03775 | $0.03775 | 500 | 07-08-2024 |
$0.0348 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | 8,000 | 07-05-2024 |
$0.0358 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 1,223 | 06-26-2024 |
$0.034 | $0.0348 | $0.034 | $0.0348 | $0.034 | 3,600 | 06-24-2024 |
$0.03765 | $0.0348 | $0.03765 | $0.0404 | $0.034 | 4,000 | 06-21-2024 |
$0.0405 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 5,000 | 06-20-2024 |
$0.0409 | $0.0386 | $0.04085 | $0.0409 | $0.0357 | 8,100 | 06-19-2024 |
$0.04085 | $0.0386 | $0.04085 | $0.04085 | $0.0357 | 8,100 | 06-18-2024 |
$0.0348 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | 2,500 | 06-12-2024 |
$0.0376 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | 1,500 | 06-10-2024 |
$0.0348 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | 2,200 | 06-07-2024 |
$0.0362 | $0.038164 | $0.0362 | $0.038164 | $0.0362 | 15,250 | 06-05-2024 |
$0.0404 | $0.0348 | $0.0404 | $0.0404 | $0.0348 | 11,887 | 06-04-2024 |
$0.0404 | $0.0348 | $0.0404 | $0.0404 | $0.0348 | 2,615 | 06-03-2024 |
$0.0348 | $0 | $0.0348 | $0 | $0 | 1 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Calgary, Alberta--(Newsfile Corp. - July 16, 2024) - Resverlogix Corp. (TSX: RVX) ("Resverlogix" or the "Company") announced it has entered into definitive transaction documents for the two-year extension of the Company's US$6.0 million secured convertible debenture (the "Debenture") with Sh...
Calgary, Alberta--(Newsfile Corp. - May 28, 2024) - Resverlogix Corp. (TSX: RVX) ("Resverlogix" or the "Company") announced today that its Annual and Special Meeting of Shareholders (the "Meeting") will be held on Wednesday, July 31, 2024, commencing at approximately 1:00 pm (MT), as opposed to a...
Calgary, Alberta--(Newsfile Corp. - May 13, 2024) - Resverlogix Corp. (TSX: RVX) ("Resverlogix" or the "Company") announced today a two-year extension of the Company's US$6.0 million secured convertible debenture with Shenzhen Hepalink Pharmaceutical Group Co., Ltd. ("Hepalink") (and payment of a...