MARKET WIRE NEWS

Rainwater Equity ETF (NYSE : RW ) Quote

Share:

Quote


Last:$24.88
Change Percent: 0.76%
Open:$24.86
Close:$24.6927
High:$24.985
Low:$24.77
Volume:9,263
Last Trade Date Time:02/27/2026 10:47:32 am

Subscribe to Our Newsletter


RW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.88$24.86$24.6927$24.985$24.779,26302-27-2026
$24.6927$24.77$25.17$24.77$24.69271,85102-26-2026
$25.17$25.11$25.11$25.17$25.061,23002-25-2026
$25.16$25.15$24.87$25.162$25.151,39402-20-2026
$24.87$24.82$24.82$24.87$24.821,82102-19-2026
$24.8$24.8$24.7824$24.8$24.829402-17-2026
$24.7824$24.94$24.905$24.97$24.7218,11302-16-2026
$24.905$24.94$24.74$24.97$24.8813,04202-13-2026
$24.74$24.675$24.915$24.74$24.6756,89302-12-2026
$24.915$24.99$25.02$24.99$24.8787602-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account